AMEX · AFMC

First Trust Active Factor Mid Cap ETF

Financial Services · Asset Management

$39.89

Down-$0.15 (-0.37%)

Updated Sep 25, 2026, 8:46 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AFMC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AFMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$39.99	$39.99	$39.68	$39.89	41K
Sep 23, 2026	$40.21	$40.2332	$39.978	$40.04	13.28K
Sep 22, 2026	$40.29	$40.42	$40.1087	$40.24	49.21K
Sep 21, 2026	$40.36	$40.38	$40.17	$40.23	16.18K
Sep 18, 2026	$40.37	$40.37	$40.0013	$40.21	25.86K
Sep 17, 2026	$40.42	$40.487	$40.31	$40.32	21.13K
Sep 16, 2026	$40.44	$40.5462	$39.76	$40.15	31.84K
Sep 15, 2026	$40.49	$40.49	$40.205	$40.34	21.19K
Sep 14, 2026	$40.55	$40.5994	$40.3485	$40.3485	14.16K
Sep 11, 2026	$40.69	$40.80	$40.595	$40.74	21.04K
Sep 10, 2026	$40.46	$40.46	$40.20	$40.28	14.12K
Sep 9, 2026	$40.87	$40.87	$40.4801	$40.56	37.97K
Sep 8, 2026	$41.19	$41.22	$40.83	$40.88	24.06K
Sep 4, 2026	$40.98	$41.20	$40.87	$41.1423	11.87K
Sep 3, 2026	$40.92	$41.07	$40.66	$41.07	12.41K
Sep 2, 2026	$40.50	$40.79	$40.50	$40.76	9.78K
Sep 1, 2026	$40.80	$40.80	$40.36	$40.51	19.66K
Aug 31, 2026	$41.11	$41.11	$40.64	$40.74	20.47K
Aug 28, 2026	$41.44	$41.44	$40.92	$40.95	63.48K
Aug 27, 2026	$41.52	$41.52	$41.11	$41.29	29.21K