ZBCN · Digital asset
Zebec Network
Decentralized Finance (DeFi) · Solana Ecosystem · Real World Assets (RWA)
$0.00200883
Up+$0.00001804 (+0.86%)
Updated Nov 4, 2026, 5:55 PM
- Market cap
- $201.08M
- Market cap rank
- #170
- 24h volume
- $8.87M
- Fully diluted value
- $201.08M
Price performance
ZBCN price history
Seven-day range · 168 approximate observations
Zebec Network moved from $0.0020605943 to $0.002007268 over the selected seven-day window, a decline of 2.59%.
- Latest observation
- $0.002007268
- Period change
- -2.59%
- Period low
- $0.0019138117
- Period high
- $0.0021276323
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:55 PM | $0.002007268 |
| Nov 4, 2026, 4:54 PM | $0.0019841683 |
| Nov 4, 2026, 3:54 PM | $0.0019670537 |
| Nov 4, 2026, 2:53 PM | $0.0019704299 |
| Nov 4, 2026, 1:53 PM | $0.00198361 |
| Nov 4, 2026, 12:53 PM | $0.0019565915 |
| Nov 4, 2026, 11:52 AM | $0.001962715 |
| Nov 4, 2026, 10:52 AM | $0.0019513873 |
| Nov 4, 2026, 9:52 AM | $0.0019347581 |
| Nov 4, 2026, 8:51 AM | $0.0019528454 |
| Nov 4, 2026, 7:51 AM | $0.0019781812 |
| Nov 4, 2026, 6:51 AM | $0.0019812741 |
| Nov 4, 2026, 5:50 AM | $0.0019216252 |
| Nov 4, 2026, 4:50 AM | $0.0019690785 |
| Nov 4, 2026, 3:50 AM | $0.0019608427 |
| Nov 4, 2026, 2:49 AM | $0.0019695201 |
| Nov 4, 2026, 1:49 AM | $0.0019750287 |
| Nov 4, 2026, 12:48 AM | $0.0019712939 |
| Nov 3, 2026, 11:48 PM | $0.0019998373 |
| Nov 3, 2026, 10:48 PM | $0.0019981475 |
| Nov 3, 2026, 9:47 PM | $0.0019839094 |
| Nov 3, 2026, 8:47 PM | $0.0019898964 |
| Nov 3, 2026, 7:47 PM | $0.001994438 |
| Nov 3, 2026, 6:46 PM | $0.0019990054 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00204488
- 24h low
- $0.00191155
- Seven-day change
- -2.73%
- 30-day change
- -20.77%
Supply
Reported token availability across the network.
- Circulating supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- Maximum supply
- 100B ZBCN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00700261
- All-time low
- $0.00069854
- 24h market-cap change
- $2.00M
-71.31% from ATH · May 29, 2025
+187.58% from ATL · Aug 5, 2024
+1.01%
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
