ZBCN · Digital asset
Zebec Network
Decentralized Finance (DeFi) · Solana Ecosystem · Real World Assets (RWA)
$0.0017049
Down-$0.00014442232 (-7.87%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $170.49M
- Market cap rank
- #190
- 24h volume
- $8.22M
- Fully diluted value
- $170.49M
Price performance
ZBCN price history
Seven-day range · 168 approximate observations
Zebec Network moved from $0.0018327878 to $0.0017078471 over the selected seven-day window, a decline of 6.82%.
- Latest observation
- $0.0017078471
- Period change
- -6.82%
- Period low
- $0.0016847048
- Period high
- $0.0019169359
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.0017078471 |
| Sep 16, 2026, 10:04 AM | $0.0016941582 |
| Sep 16, 2026, 9:04 AM | $0.0016868255 |
| Sep 16, 2026, 8:03 AM | $0.0017111302 |
| Sep 16, 2026, 7:03 AM | $0.0017000275 |
| Sep 16, 2026, 6:03 AM | $0.0016948959 |
| Sep 16, 2026, 5:02 AM | $0.0017028583 |
| Sep 16, 2026, 4:02 AM | $0.0017037924 |
| Sep 16, 2026, 3:02 AM | $0.0016940086 |
| Sep 16, 2026, 2:01 AM | $0.0017047331 |
| Sep 16, 2026, 1:01 AM | $0.0016992154 |
| Sep 16, 2026, 12:01 AM | $0.001701305 |
| Sep 15, 2026, 11:00 PM | $0.0016935384 |
| Sep 15, 2026, 10:00 PM | $0.0016847048 |
| Sep 15, 2026, 9:00 PM | $0.0017162322 |
| Sep 15, 2026, 7:59 PM | $0.0017163652 |
| Sep 15, 2026, 6:59 PM | $0.0017980504 |
| Sep 15, 2026, 5:58 PM | $0.0017720653 |
| Sep 15, 2026, 4:58 PM | $0.0017707556 |
| Sep 15, 2026, 3:58 PM | $0.0017310214 |
| Sep 15, 2026, 2:57 PM | $0.0017977569 |
| Sep 15, 2026, 1:57 PM | $0.00182891 |
| Sep 15, 2026, 12:57 PM | $0.001839415 |
| Sep 15, 2026, 11:56 AM | $0.0018538371 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00184063
- 24h low
- $0.00167577
- Seven-day change
- -6.40%
- 30-day change
- +6.90%
Supply
Reported token availability across the network.
- Circulating supply
- 100B ZBCN
- Total supply
- 100B ZBCN
- Maximum supply
- 100B ZBCN
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00700261
- All-time low
- $0.00069854
- 24h market-cap change
- -$14.44M
-75.65% from ATH · May 29, 2025
+144.07% from ATL · Aug 5, 2024
-7.81%
About Zebec Network
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
