FIRO · Digital asset
Firo
Cryptocurrency market data
$0.603991
Down-$0.0084862712 (-1.39%)
Updated Jul 9, 2026, 9:20 AM
- Market cap
- $11.34M
- Market cap rank
- #402
- 24h volume
- $202.40K
- Fully diluted value
- $11.34M
Price performance
FIRO price history
Seven-day range · 169 approximate observations
Firo moved from $0.65030374 to $0.60338476 over the selected seven-day window, a decline of 7.21%.
- Latest observation
- $0.60338476
- Period change
- -7.21%
- Period low
- $0.60052021
- Period high
- $0.66932553
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Jul 9, 2026, 9:20 AM | $0.60338476 |
| Jul 9, 2026, 8:20 AM | $0.6011016 |
| Jul 9, 2026, 7:20 AM | $0.60052021 |
| Jul 9, 2026, 6:20 AM | $0.60156249 |
| Jul 9, 2026, 5:20 AM | $0.60174387 |
| Jul 9, 2026, 4:20 AM | $0.62063864 |
| Jul 9, 2026, 3:20 AM | $0.62054637 |
| Jul 9, 2026, 2:20 AM | $0.62047587 |
| Jul 9, 2026, 1:20 AM | $0.62041768 |
| Jul 9, 2026, 12:20 AM | $0.620534 |
| Jul 8, 2026, 11:20 PM | $0.62044881 |
| Jul 8, 2026, 10:20 PM | $0.62057924 |
| Jul 8, 2026, 9:20 PM | $0.62049071 |
| Jul 8, 2026, 8:20 PM | $0.62060071 |
| Jul 8, 2026, 7:20 PM | $0.6195503 |
| Jul 8, 2026, 6:20 PM | $0.61079166 |
| Jul 8, 2026, 5:20 PM | $0.61074508 |
| Jul 8, 2026, 4:20 PM | $0.61029172 |
| Jul 8, 2026, 3:20 PM | $0.61354011 |
| Jul 8, 2026, 2:20 PM | $0.61361897 |
| Jul 8, 2026, 1:20 PM | $0.61303133 |
| Jul 8, 2026, 12:20 PM | $0.61250301 |
| Jul 8, 2026, 11:20 AM | $0.61734918 |
| Jul 8, 2026, 10:20 AM | $0.61757051 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.622715
- 24h low
- $0.600074
- Seven-day change
- -6.46%
- 30-day change
- -16.69%
Supply
Reported token availability across the network.
- Circulating supply
- 18.78M FIRO
- Total supply
- 18.78M FIRO
- Maximum supply
- 21.4M FIRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $139.77
- All-time low
- $0.279591
- 24h market-cap change
- -$155.64K
-99.57% from ATH · Dec 26, 2017
+116.16% from ATL · Dec 2, 2016
-1.35%
About Firo
A detailed description for Firo is not available yet.
