U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999594
Down-$0.00027259335 (-0.03%)
Updated Sep 16, 2026, 11:10 AM
- Market cap
- $1.38B
- Market cap rank
- #62
- 24h volume
- $235.95M
- Fully diluted value
- $1.38B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.99906382 to $0.99928965 over the selected seven-day window, a gain of 0.02%.
- Latest observation
- $0.99928965
- Period change
- +0.02%
- Period low
- $0.99901272
- Period high
- $0.99998472
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:10 AM | $0.99928965 |
| Sep 16, 2026, 10:09 AM | $0.99928194 |
| Sep 16, 2026, 9:09 AM | $0.99928578 |
| Sep 16, 2026, 8:08 AM | $0.99948745 |
| Sep 16, 2026, 7:08 AM | $0.99945842 |
| Sep 16, 2026, 6:08 AM | $0.99957597 |
| Sep 16, 2026, 5:07 AM | $0.99941588 |
| Sep 16, 2026, 4:07 AM | $0.99942665 |
| Sep 16, 2026, 3:07 AM | $0.99941275 |
| Sep 16, 2026, 2:06 AM | $0.99962664 |
| Sep 16, 2026, 1:06 AM | $0.99971145 |
| Sep 16, 2026, 12:06 AM | $0.99966742 |
| Sep 15, 2026, 11:05 PM | $0.99960479 |
| Sep 15, 2026, 10:05 PM | $0.99963744 |
| Sep 15, 2026, 9:05 PM | $0.99945575 |
| Sep 15, 2026, 8:04 PM | $0.99950363 |
| Sep 15, 2026, 7:04 PM | $0.99970496 |
| Sep 15, 2026, 6:03 PM | $0.99968177 |
| Sep 15, 2026, 5:03 PM | $0.99960419 |
| Sep 15, 2026, 4:03 PM | $0.99961356 |
| Sep 15, 2026, 3:02 PM | $0.99976005 |
| Sep 15, 2026, 2:02 PM | $0.99987576 |
| Sep 15, 2026, 1:02 PM | $0.99992806 |
| Sep 15, 2026, 12:01 PM | $0.9998121 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999945
- 24h low
- $0.999166
- Seven-day change
- +0.00%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 1.38B U
- Total supply
- 1.38B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- $53.97M
-0.81% from ATH · Feb 5, 2026
+3.25% from ATL · Dec 20, 2025
+4.08%
About United Stables
A detailed description for United Stables is not available yet.
