U · Digital asset
United Stables
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.998669
Up+$0.00001025 (+0.00%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $1.61B
- Market cap rank
- #56
- 24h volume
- $222.49M
- Fully diluted value
- $1.61B
Price performance
U price history
Seven-day range · 168 approximate observations
United Stables moved from $0.99884308 to $0.99866451 over the selected seven-day window, a decline of 0.02%.
- Latest observation
- $0.99866451
- Period change
- -0.02%
- Period low
- $0.99787941
- Period high
- $0.99981126
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $0.99866451 |
| Nov 4, 2026, 4:49 PM | $0.99848741 |
| Nov 4, 2026, 3:49 PM | $0.99862896 |
| Nov 4, 2026, 2:48 PM | $0.99842082 |
| Nov 4, 2026, 1:48 PM | $0.99842556 |
| Nov 4, 2026, 12:48 PM | $0.99829257 |
| Nov 4, 2026, 11:47 AM | $0.99822379 |
| Nov 4, 2026, 10:47 AM | $0.99862285 |
| Nov 4, 2026, 9:47 AM | $0.99865302 |
| Nov 4, 2026, 8:46 AM | $0.99853399 |
| Nov 4, 2026, 7:46 AM | $0.99827029 |
| Nov 4, 2026, 6:46 AM | $0.99841073 |
| Nov 4, 2026, 5:45 AM | $0.99828646 |
| Nov 4, 2026, 4:45 AM | $0.99836893 |
| Nov 4, 2026, 3:44 AM | $0.99830926 |
| Nov 4, 2026, 2:44 AM | $0.99831629 |
| Nov 4, 2026, 1:44 AM | $0.99835649 |
| Nov 4, 2026, 12:43 AM | $0.99842696 |
| Nov 3, 2026, 11:43 PM | $0.99854801 |
| Nov 3, 2026, 10:43 PM | $0.99851717 |
| Nov 3, 2026, 9:42 PM | $0.99864623 |
| Nov 3, 2026, 8:42 PM | $0.99860282 |
| Nov 3, 2026, 7:42 PM | $0.99866199 |
| Nov 3, 2026, 6:41 PM | $0.99857242 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.998774
- 24h low
- $0.998006
- Seven-day change
- -0.02%
- 30-day change
- -0.06%
Supply
Reported token availability across the network.
- Circulating supply
- 1.61B U
- Total supply
- 1.61B U
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.008
- All-time low
- $0.968158
- 24h market-cap change
- -$35.41K
-0.90% from ATH · Feb 5, 2026
+3.15% from ATL · Dec 20, 2025
-0.00%
About United Stables
A detailed description for United Stables is not available yet.
