GRAM · Digital asset
Gram (prev. Toncoin)
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.31
Down-$0.029748402 (-2.22%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $3.66B
- Market cap rank
- #26
- 24h volume
- $27.88M
- Fully diluted value
- $6.88B
Price performance
GRAM price history
Seven-day range · 168 approximate observations
Gram (prev. Toncoin) moved from $1.3951616 to $1.3137686 over the selected seven-day window, a decline of 5.83%.
- Latest observation
- $1.3137686
- Period change
- -5.83%
- Period low
- $1.3084085
- Period high
- $1.4010191
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $1.3137686 |
| Sep 16, 2026, 10:04 AM | $1.3122564 |
| Sep 16, 2026, 9:04 AM | $1.3151945 |
| Sep 16, 2026, 8:03 AM | $1.3174344 |
| Sep 16, 2026, 7:03 AM | $1.314641 |
| Sep 16, 2026, 6:03 AM | $1.3132793 |
| Sep 16, 2026, 5:02 AM | $1.3130008 |
| Sep 16, 2026, 4:02 AM | $1.3084085 |
| Sep 16, 2026, 3:02 AM | $1.3084725 |
| Sep 16, 2026, 2:01 AM | $1.316268 |
| Sep 16, 2026, 1:01 AM | $1.3226738 |
| Sep 16, 2026, 12:01 AM | $1.3203072 |
| Sep 15, 2026, 11:00 PM | $1.3170786 |
| Sep 15, 2026, 10:00 PM | $1.3238292 |
| Sep 15, 2026, 9:00 PM | $1.3228921 |
| Sep 15, 2026, 7:59 PM | $1.3193005 |
| Sep 15, 2026, 6:59 PM | $1.330868 |
| Sep 15, 2026, 5:58 PM | $1.3293306 |
| Sep 15, 2026, 4:58 PM | $1.3242543 |
| Sep 15, 2026, 3:58 PM | $1.3228189 |
| Sep 15, 2026, 2:57 PM | $1.3394465 |
| Sep 15, 2026, 1:57 PM | $1.3401873 |
| Sep 15, 2026, 12:57 PM | $1.341875 |
| Sep 15, 2026, 11:56 AM | $1.3407678 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.34
- 24h low
- $1.31
- Seven-day change
- -6.10%
- 30-day change
- -1.40%
Supply
Reported token availability across the network.
- Circulating supply
- 2.79B GRAM
- Total supply
- 5.25B GRAM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.25
- All-time low
- $0.519364
- 24h market-cap change
- -$76.87M
-84.11% from ATH · Jun 14, 2024
+152.45% from ATL · Sep 20, 2021
-2.06%
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
