GRAM · Digital asset
Gram (prev. Toncoin)
Smart Contract Platform · BNB Chain Ecosystem · Layer 1 (L1)
$1.18
Up+$0.00598168 (+0.50%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $3.36B
- Market cap rank
- #31
- 24h volume
- $30.85M
- Fully diluted value
- $6.23B
Price performance
GRAM price history
Seven-day range · 168 approximate observations
Gram (prev. Toncoin) moved from $1.229454 to $1.1962495 over the selected seven-day window, a decline of 2.70%.
- Latest observation
- $1.1962495
- Period change
- -2.70%
- Period low
- $1.1441236
- Period high
- $1.2481791
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $1.1962495 |
| Nov 4, 2026, 4:49 PM | $1.1862273 |
| Nov 4, 2026, 3:49 PM | $1.1731969 |
| Nov 4, 2026, 2:48 PM | $1.1698759 |
| Nov 4, 2026, 1:48 PM | $1.1841953 |
| Nov 4, 2026, 12:48 PM | $1.1898683 |
| Nov 4, 2026, 11:47 AM | $1.1839374 |
| Nov 4, 2026, 10:47 AM | $1.1796049 |
| Nov 4, 2026, 9:47 AM | $1.1716622 |
| Nov 4, 2026, 8:46 AM | $1.1741903 |
| Nov 4, 2026, 7:46 AM | $1.1727128 |
| Nov 4, 2026, 6:46 AM | $1.1626925 |
| Nov 4, 2026, 5:45 AM | $1.1506632 |
| Nov 4, 2026, 4:45 AM | $1.1490954 |
| Nov 4, 2026, 3:44 AM | $1.1589502 |
| Nov 4, 2026, 2:44 AM | $1.1681032 |
| Nov 4, 2026, 1:44 AM | $1.1751889 |
| Nov 4, 2026, 12:43 AM | $1.1764861 |
| Nov 3, 2026, 11:43 PM | $1.1771773 |
| Nov 3, 2026, 10:43 PM | $1.1718609 |
| Nov 3, 2026, 9:42 PM | $1.16966 |
| Nov 3, 2026, 8:42 PM | $1.1754019 |
| Nov 3, 2026, 7:42 PM | $1.1724964 |
| Nov 3, 2026, 6:41 PM | $1.1673436 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.2
- 24h low
- $1.14
- Seven-day change
- -3.30%
- 30-day change
- -21.22%
Supply
Reported token availability across the network.
- Circulating supply
- 2.85B GRAM
- Total supply
- 5.28B GRAM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.25
- All-time low
- $0.519364
- 24h market-cap change
- $17.64M
-85.71% from ATH · Jun 14, 2024
+127.11% from ATL · Sep 20, 2021
+0.53%
About Gram (prev. Toncoin)
TON (The Open Network) is a general-purpose blockchain that allows developers to build decentralized apps and tokens.
