STEEM · Digital asset
Steem
Cryptocurrency market data
$0.083047
Up+$0.0364346 (+76.73%)
Updated Sep 13, 2026, 11:00 AM
- Market cap
- $46.05M
- Market cap rank
- #484
- 24h volume
- $171.83M
- Fully diluted value
- $46.07M
Price performance
STEEM price history
Seven-day range · 168 approximate observations
Steem moved from $0.045940851 to $0.073362333 over the selected seven-day window, a gain of 59.69%.
- Latest observation
- $0.073362333
- Period change
- +59.69%
- Period low
- $0.04401491
- Period high
- $0.076326944
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 13, 2026, 11:00 AM | $0.073362333 |
| Sep 13, 2026, 9:59 AM | $0.07272716 |
| Sep 13, 2026, 8:59 AM | $0.075019199 |
| Sep 13, 2026, 7:58 AM | $0.076326944 |
| Sep 13, 2026, 6:58 AM | $0.06667886 |
| Sep 13, 2026, 5:58 AM | $0.069171626 |
| Sep 13, 2026, 4:57 AM | $0.065804313 |
| Sep 13, 2026, 3:57 AM | $0.064927967 |
| Sep 13, 2026, 2:57 AM | $0.054655382 |
| Sep 13, 2026, 1:56 AM | $0.049488856 |
| Sep 13, 2026, 12:56 AM | $0.048527684 |
| Sep 12, 2026, 11:56 PM | $0.048333615 |
| Sep 12, 2026, 10:55 PM | $0.048143604 |
| Sep 12, 2026, 9:55 PM | $0.048197906 |
| Sep 12, 2026, 8:55 PM | $0.047944489 |
| Sep 12, 2026, 7:54 PM | $0.047902175 |
| Sep 12, 2026, 6:54 PM | $0.047267524 |
| Sep 12, 2026, 5:53 PM | $0.047824563 |
| Sep 12, 2026, 4:53 PM | $0.047341581 |
| Sep 12, 2026, 3:53 PM | $0.046339997 |
| Sep 12, 2026, 2:52 PM | $0.046514771 |
| Sep 12, 2026, 1:52 PM | $0.046622859 |
| Sep 12, 2026, 12:52 PM | $0.04650764 |
| Sep 12, 2026, 11:51 AM | $0.046406247 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.08695
- 24h low
- $0.04632414
- Seven-day change
- +67.20%
- 30-day change
- +117.80%
Supply
Reported token availability across the network.
- Circulating supply
- 557.71M STEEM
- Total supply
- 557.91M STEEM
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.19
- All-time low
- $0.03415218
- 24h market-cap change
- $20.05M
-98.99% from ATH · Jan 2, 2018
+143.17% from ATL · Aug 18, 2026
+77.14%
About Steem
A detailed description for Steem is not available yet.
