RAY · Digital asset
Raydium
Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
$1.74
Up+$0.182972 (+11.77%)
Updated Nov 4, 2026, 5:55 PM
- Market cap
- $469.65M
- Market cap rank
- #111
- 24h volume
- $42.89M
- Fully diluted value
- $965.51M
Price performance
RAY price history
Seven-day range · 168 approximate observations
Raydium moved from $1.7375543 to $1.7212774 over the selected seven-day window, a decline of 0.94%.
- Latest observation
- $1.7212774
- Period change
- -0.94%
- Period low
- $1.5001707
- Period high
- $1.8466597
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:55 PM | $1.7212774 |
| Nov 4, 2026, 4:54 PM | $1.6930844 |
| Nov 4, 2026, 3:54 PM | $1.6327103 |
| Nov 4, 2026, 2:53 PM | $1.6427947 |
| Nov 4, 2026, 1:53 PM | $1.6679473 |
| Nov 4, 2026, 12:53 PM | $1.6301093 |
| Nov 4, 2026, 11:52 AM | $1.6193147 |
| Nov 4, 2026, 10:52 AM | $1.6393557 |
| Nov 4, 2026, 9:52 AM | $1.61836 |
| Nov 4, 2026, 8:51 AM | $1.5907487 |
| Nov 4, 2026, 7:51 AM | $1.5526875 |
| Nov 4, 2026, 6:51 AM | $1.5430855 |
| Nov 4, 2026, 5:50 AM | $1.5061323 |
| Nov 4, 2026, 4:50 AM | $1.5001707 |
| Nov 4, 2026, 3:50 AM | $1.5116357 |
| Nov 4, 2026, 2:49 AM | $1.5252924 |
| Nov 4, 2026, 1:49 AM | $1.5395629 |
| Nov 4, 2026, 12:48 AM | $1.5494523 |
| Nov 3, 2026, 11:48 PM | $1.5548169 |
| Nov 3, 2026, 10:48 PM | $1.5582456 |
| Nov 3, 2026, 9:47 PM | $1.551383 |
| Nov 3, 2026, 8:47 PM | $1.5545812 |
| Nov 3, 2026, 7:47 PM | $1.5561593 |
| Nov 3, 2026, 6:46 PM | $1.5610099 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.76
- 24h low
- $1.48
- Seven-day change
- +0.31%
- 30-day change
- -12.78%
Supply
Reported token availability across the network.
- Circulating supply
- 269.96M RAY
- Total supply
- 555M RAY
- Maximum supply
- 555M RAY
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $16.83
- All-time low
- $0.134391
- 24h market-cap change
- $49.56M
-89.67% from ATH · Sep 12, 2021
+1194.02% from ATL · Dec 29, 2022
+11.80%
About Raydium
Raydium is an automated market maker (AMM) and liquidity provider built on the Solana blockchain for the Serum decentralized exchange (DEX). Raydium has a first-mover advantage as an AMM within Serum and will be an integral part of bringing new and existing projects and protocols into the ecosystem. The protocol will act as a bridge for projects looking to expand to Solana and Serum, and in the process Raydium and the RAY token will become a foundation for enabling further development with partners, its own platform, and the ecosystem as a whole. Unlike any other AMMs, Raydium provides on-chain liquidity to a central limit orderbook, meaning that Raydium LPs get access to the entire orderflow and liquidity of Serum. Long term, Raydium aims to capture and maintain a leadership position among AMMs and liquidity providers on Serum, while leveraging the power of Solana to drive the evolution of decentralized finance (DeFi) and emerge as a leading protocol in the space alongside our partners and the community."
