QNT · Digital asset
Quant
Infrastructure · Ethereum Ecosystem · Real World Assets (RWA)
$203.97
Up+$9.1 (+4.73%)
Updated Nov 4, 2026, 4:15 PM
- Market cap
- $2.97B
- Market cap rank
- #34
- 24h volume
- $79.53M
- Fully diluted value
- $2.98B
Price performance
QNT price history
Seven-day range · 168 approximate observations
Quant moved from $193.84439 to $205.42243 over the selected seven-day window, a gain of 5.97%.
- Latest observation
- $205.42243
- Period change
- +5.97%
- Period low
- $176.33127
- Period high
- $205.62044
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 4:15 PM | $205.42243 |
| Nov 4, 2026, 3:14 PM | $200.13244 |
| Nov 4, 2026, 2:14 PM | $197.26384 |
| Nov 4, 2026, 1:13 PM | $201.58367 |
| Nov 4, 2026, 12:13 PM | $198.56655 |
| Nov 4, 2026, 11:13 AM | $194.70457 |
| Nov 4, 2026, 10:12 AM | $194.4373 |
| Nov 4, 2026, 9:12 AM | $193.17929 |
| Nov 4, 2026, 8:12 AM | $195.02968 |
| Nov 4, 2026, 7:11 AM | $194.66446 |
| Nov 4, 2026, 6:11 AM | $192.88255 |
| Nov 4, 2026, 5:11 AM | $189.51092 |
| Nov 4, 2026, 4:10 AM | $187.10085 |
| Nov 4, 2026, 3:10 AM | $189.96039 |
| Nov 4, 2026, 2:09 AM | $190.99625 |
| Nov 4, 2026, 1:09 AM | $192.14121 |
| Nov 4, 2026, 12:09 AM | $192.78346 |
| Nov 3, 2026, 11:08 PM | $192.94633 |
| Nov 3, 2026, 10:08 PM | $192.40444 |
| Nov 3, 2026, 9:08 PM | $191.20808 |
| Nov 3, 2026, 8:07 PM | $191.87472 |
| Nov 3, 2026, 7:07 PM | $194.11866 |
| Nov 3, 2026, 6:07 PM | $193.97654 |
| Nov 3, 2026, 5:06 PM | $195.37537 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $210.38
- 24h low
- $185.48
- Seven-day change
- +5.45%
- 30-day change
- -19.86%
Supply
Reported token availability across the network.
- Circulating supply
- 14.56M QNT
- Total supply
- 14.61M QNT
- Maximum supply
- 14.61M QNT
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $427.42
- All-time low
- $0.215773
- 24h market-cap change
- $132.50M
-52.28% from ATH · Sep 11, 2021
+94428.36% from ATL · Aug 22, 2018
+4.67%
About Quant
London-based Quant Network is set to revolutionise blockchain technology with the development of their blockchain operating system Overledger. The experienced team are determined to fulfil the original vision of the internet by creating an open trusted network for people, machines, and data to operate securely and safely. Overledger -the first interoperable blockchain operating system that facilitates internet-scale development of decentralised, multi-chain applications. Overledger has the ability to unlock and distribute value and applications across current and future blockchains. It is an agnostic platform that connects the world's networks to blockchains and ensures you're not limited to any single a vendor or technology. Overledger is the only platform that facilitates the development of internet-scales development of decentralised, multi-chain applications.
