PUMP · Digital asset
Pump.fun
Decentralized Exchange (DEX) · Exchange-based Tokens · SocialFi
$0.00445068
Up+$0.00019707 (+4.63%)
Updated Nov 4, 2026, 4:05 PM
- Market cap
- $2.05B
- Market cap rank
- #47
- 24h volume
- $180.68M
- Fully diluted value
- $3.67B
Price performance
PUMP price history
Seven-day range · 168 approximate observations
Pump.fun moved from $0.0042049007 to $0.0044147336 over the selected seven-day window, a gain of 4.99%.
- Latest observation
- $0.0044147336
- Period change
- +4.99%
- Period low
- $0.003854678
- Period high
- $0.0045827979
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 4:05 PM | $0.0044147336 |
| Nov 4, 2026, 3:04 PM | $0.0043185071 |
| Nov 4, 2026, 2:04 PM | $0.0043034441 |
| Nov 4, 2026, 1:03 PM | $0.0043825878 |
| Nov 4, 2026, 12:03 PM | $0.0044128813 |
| Nov 4, 2026, 11:03 AM | $0.0043996629 |
| Nov 4, 2026, 10:02 AM | $0.0044302965 |
| Nov 4, 2026, 9:02 AM | $0.0043911131 |
| Nov 4, 2026, 8:02 AM | $0.0043273535 |
| Nov 4, 2026, 7:01 AM | $0.0043135265 |
| Nov 4, 2026, 6:01 AM | $0.0042601518 |
| Nov 4, 2026, 5:01 AM | $0.0041295161 |
| Nov 4, 2026, 4:00 AM | $0.0041409591 |
| Nov 4, 2026, 3:00 AM | $0.0042095646 |
| Nov 4, 2026, 1:59 AM | $0.0043004366 |
| Nov 4, 2026, 12:59 AM | $0.0043253047 |
| Nov 3, 2026, 11:59 PM | $0.0043848025 |
| Nov 3, 2026, 10:58 PM | $0.0043821731 |
| Nov 3, 2026, 9:58 PM | $0.0042964326 |
| Nov 3, 2026, 8:58 PM | $0.0042659182 |
| Nov 3, 2026, 7:57 PM | $0.0042687693 |
| Nov 3, 2026, 6:57 PM | $0.0042277686 |
| Nov 3, 2026, 5:57 PM | $0.0042501391 |
| Nov 3, 2026, 4:56 PM | $0.0042688642 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00454213
- 24h low
- $0.0040991
- Seven-day change
- +5.96%
- 30-day change
- -30.49%
Supply
Reported token availability across the network.
- Circulating supply
- 459.48B PUMP
- Total supply
- 824.37B PUMP
- Maximum supply
- 1T PUMP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00881908
- All-time low
- $0.00115473
- 24h market-cap change
- $92.84M
-49.53% from ATH · Sep 14, 2025
+285.43% from ATL · Jun 25, 2026
+4.75%
About Pump.fun
A detailed description for Pump.fun is not available yet.
