PUMP · Digital asset
Pump.fun
Decentralized Exchange (DEX) · Exchange-based Tokens · SocialFi
$0.00362668
Up+$0.00002179 (+0.72%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $1.70B
- Market cap rank
- #50
- 24h volume
- $148.45M
- Fully diluted value
- $3.03B
Price performance
PUMP price history
Seven-day range · 168 approximate observations
Pump.fun moved from $0.004445551 to $0.0036278639 over the selected seven-day window, a decline of 18.39%.
- Latest observation
- $0.0036278639
- Period change
- -18.39%
- Period low
- $0.003408464
- Period high
- $0.0047714936
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.0036278639 |
| Sep 16, 2026, 10:04 AM | $0.0035094211 |
| Sep 16, 2026, 9:04 AM | $0.0034953418 |
| Sep 16, 2026, 8:03 AM | $0.0035355794 |
| Sep 16, 2026, 7:03 AM | $0.0035208296 |
| Sep 16, 2026, 6:03 AM | $0.0034878054 |
| Sep 16, 2026, 5:02 AM | $0.00346465 |
| Sep 16, 2026, 4:02 AM | $0.0034452215 |
| Sep 16, 2026, 3:02 AM | $0.003408464 |
| Sep 16, 2026, 2:01 AM | $0.0035077874 |
| Sep 16, 2026, 1:01 AM | $0.0035135485 |
| Sep 16, 2026, 12:01 AM | $0.003519916 |
| Sep 15, 2026, 11:00 PM | $0.0035057788 |
| Sep 15, 2026, 10:00 PM | $0.0035406309 |
| Sep 15, 2026, 9:00 PM | $0.0035817264 |
| Sep 15, 2026, 7:59 PM | $0.0035814339 |
| Sep 15, 2026, 6:59 PM | $0.003567483 |
| Sep 15, 2026, 5:58 PM | $0.0035282062 |
| Sep 15, 2026, 4:58 PM | $0.0035554619 |
| Sep 15, 2026, 3:58 PM | $0.0035426071 |
| Sep 15, 2026, 2:57 PM | $0.0036069593 |
| Sep 15, 2026, 1:57 PM | $0.0036405006 |
| Sep 15, 2026, 12:57 PM | $0.0036137397 |
| Sep 15, 2026, 11:56 AM | $0.0036088462 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00367071
- 24h low
- $0.0034046
- Seven-day change
- -17.70%
- 30-day change
- +26.20%
Supply
Reported token availability across the network.
- Circulating supply
- 468.26B PUMP
- Total supply
- 833.77B PUMP
- Maximum supply
- 1T PUMP
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.00881908
- All-time low
- $0.00115473
- 24h market-cap change
- $10.10M
-58.88% from ATH · Sep 14, 2025
+214.07% from ATL · Jun 25, 2026
+0.60%
About Pump.fun
A detailed description for Pump.fun is not available yet.
