POL · Digital asset
POL (ex-MATIC)
Smart Contract Platform · Polygon Ecosystem · Ethereum Ecosystem
$0.096324
Up+$0.00410282 (+4.40%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $1.02B
- Market cap rank
- #74
- 24h volume
- $70.01M
- Fully diluted value
- $1.02B
Price performance
POL price history
Seven-day range · 168 approximate observations
POL (ex-MATIC) moved from $0.091312285 to $0.096009247 over the selected seven-day window, a gain of 5.14%.
- Latest observation
- $0.096009247
- Period change
- +5.14%
- Period low
- $0.084083006
- Period high
- $0.09636228
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $0.096009247 |
| Nov 4, 2026, 4:49 PM | $0.094750846 |
| Nov 4, 2026, 3:49 PM | $0.095759247 |
| Nov 4, 2026, 2:48 PM | $0.094478656 |
| Nov 4, 2026, 1:48 PM | $0.095064693 |
| Nov 4, 2026, 12:48 PM | $0.09636228 |
| Nov 4, 2026, 11:47 AM | $0.094655444 |
| Nov 4, 2026, 10:47 AM | $0.094445937 |
| Nov 4, 2026, 9:47 AM | $0.093226868 |
| Nov 4, 2026, 8:46 AM | $0.09315978 |
| Nov 4, 2026, 7:46 AM | $0.092772347 |
| Nov 4, 2026, 6:46 AM | $0.09195948 |
| Nov 4, 2026, 5:45 AM | $0.090812031 |
| Nov 4, 2026, 4:45 AM | $0.090186757 |
| Nov 4, 2026, 3:44 AM | $0.091399775 |
| Nov 4, 2026, 2:44 AM | $0.091542555 |
| Nov 4, 2026, 1:44 AM | $0.091928087 |
| Nov 4, 2026, 12:43 AM | $0.092101539 |
| Nov 3, 2026, 11:43 PM | $0.092325291 |
| Nov 3, 2026, 10:43 PM | $0.091785679 |
| Nov 3, 2026, 9:42 PM | $0.092210372 |
| Nov 3, 2026, 8:42 PM | $0.092426676 |
| Nov 3, 2026, 7:42 PM | $0.092251785 |
| Nov 3, 2026, 6:41 PM | $0.091597966 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.09736
- 24h low
- $0.0895
- Seven-day change
- +5.25%
- 30-day change
- -8.95%
Supply
Reported token availability across the network.
- Circulating supply
- 10.64B POL
- Total supply
- 10.64B POL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.29
- All-time low
- $0.067711
- 24h market-cap change
- $43.29M
-92.52% from ATH · Mar 13, 2024
+42.26% from ATL · Jul 1, 2026
+4.41%
About POL (ex-MATIC)
A detailed description for POL (ex-MATIC) is not available yet.
