POL · Digital asset
POL (ex-MATIC)
Smart Contract Platform · Polygon Ecosystem · Ethereum Ecosystem
$0.096163
Down-$0.00050189777 (-1.10%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $1.03B
- Market cap rank
- #71
- 24h volume
- $103.98M
- Fully diluted value
- $1.03B
Price performance
POL price history
Seven-day range · 168 approximate observations
POL (ex-MATIC) moved from $0.097401342 to $0.095151708 over the selected seven-day window, a decline of 2.31%.
- Latest observation
- $0.095151708
- Period change
- -2.31%
- Period low
- $0.090877245
- Period high
- $0.098863693
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.095151708 |
| Sep 16, 2026, 10:04 AM | $0.09199728 |
| Sep 16, 2026, 9:04 AM | $0.091336001 |
| Sep 16, 2026, 8:03 AM | $0.091220144 |
| Sep 16, 2026, 7:03 AM | $0.091608445 |
| Sep 16, 2026, 6:03 AM | $0.091819572 |
| Sep 16, 2026, 5:02 AM | $0.091936404 |
| Sep 16, 2026, 4:02 AM | $0.091464588 |
| Sep 16, 2026, 3:02 AM | $0.091382701 |
| Sep 16, 2026, 2:01 AM | $0.092852588 |
| Sep 16, 2026, 1:01 AM | $0.093066271 |
| Sep 16, 2026, 12:01 AM | $0.092712698 |
| Sep 15, 2026, 11:00 PM | $0.092281667 |
| Sep 15, 2026, 10:00 PM | $0.093272249 |
| Sep 15, 2026, 9:00 PM | $0.094528609 |
| Sep 15, 2026, 7:59 PM | $0.09507725 |
| Sep 15, 2026, 6:59 PM | $0.097964185 |
| Sep 15, 2026, 5:58 PM | $0.097641856 |
| Sep 15, 2026, 4:58 PM | $0.09729615 |
| Sep 15, 2026, 3:58 PM | $0.096094338 |
| Sep 15, 2026, 2:57 PM | $0.097104209 |
| Sep 15, 2026, 1:57 PM | $0.098052509 |
| Sep 15, 2026, 12:57 PM | $0.096790418 |
| Sep 15, 2026, 11:56 AM | $0.096650127 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.098305
- 24h low
- $0.090587
- Seven-day change
- -1.50%
- 30-day change
- +26.90%
Supply
Reported token availability across the network.
- Circulating supply
- 10.72B POL
- Total supply
- 10.72B POL
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.29
- All-time low
- $0.067711
- 24h market-cap change
- -$5.97M
-92.53% from ATH · Mar 13, 2024
+42.02% from ATL · Jul 1, 2026
-0.58%
About POL (ex-MATIC)
A detailed description for POL (ex-MATIC) is not available yet.
