ORBIO · Digital asset
Orbio.so
Cryptocurrency market data
$0.04963399
Up+$0.0216133 (+77.78%)
Updated Oct 21, 2026, 12:35 PM
- Market cap
- $47.15M
- Market cap rank
- #486
- 24h volume
- $5.38M
- Fully diluted value
- $47.15M
Price performance
ORBIO price history
Seven-day range · 168 approximate observations
Orbio.so moved from $0.041497657 to $0.050994961 over the selected seven-day window, a gain of 22.89%.
- Latest observation
- $0.050994961
- Period change
- +22.89%
- Period low
- $0.01781944
- Period high
- $0.050994961
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 21, 2026, 12:35 PM | $0.050994961 |
| Oct 21, 2026, 11:34 AM | $0.050815855 |
| Oct 21, 2026, 10:34 AM | $0.047964973 |
| Oct 21, 2026, 9:33 AM | $0.044379513 |
| Oct 21, 2026, 8:33 AM | $0.043269543 |
| Oct 21, 2026, 7:33 AM | $0.04256231 |
| Oct 21, 2026, 6:32 AM | $0.037875648 |
| Oct 21, 2026, 5:32 AM | $0.037669473 |
| Oct 21, 2026, 4:32 AM | $0.036910161 |
| Oct 21, 2026, 3:31 AM | $0.038333259 |
| Oct 21, 2026, 2:31 AM | $0.040760774 |
| Oct 21, 2026, 1:31 AM | $0.042348209 |
| Oct 21, 2026, 12:30 AM | $0.03185901 |
| Oct 20, 2026, 11:30 PM | $0.034102528 |
| Oct 20, 2026, 10:30 PM | $0.037202088 |
| Oct 20, 2026, 9:29 PM | $0.032785822 |
| Oct 20, 2026, 8:29 PM | $0.032929254 |
| Oct 20, 2026, 7:28 PM | $0.036926306 |
| Oct 20, 2026, 6:28 PM | $0.029950137 |
| Oct 20, 2026, 5:28 PM | $0.03353235 |
| Oct 20, 2026, 4:27 PM | $0.029326507 |
| Oct 20, 2026, 3:27 PM | $0.026304517 |
| Oct 20, 2026, 2:27 PM | $0.026978527 |
| Oct 20, 2026, 1:26 PM | $0.02508683 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.051919
- 24h low
- $0.02565832
- Seven-day change
- +15.58%
- 30-day change
- -38.72%
Supply
Reported token availability across the network.
- Circulating supply
- 950M ORBIO
- Total supply
- 950M ORBIO
- Maximum supply
- 950M ORBIO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.122138
- All-time low
- $0.00234134
- 24h market-cap change
- $20.53M
-59.36% from ATH · Oct 4, 2026
+2019.89% from ATL · Sep 5, 2026
+77.13%
About Orbio.so
A detailed description for Orbio.so is not available yet.
