USDY · Digital asset
Ondo US Dollar Yield
Tokenized Assets · BNB Chain Ecosystem · Solana Ecosystem
$1.14
Up-$0.0018772781 (+0.17%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $2.24B
- Market cap rank
- #43
- 24h volume
- $4.65M
- Fully diluted value
- $2.24B
Price performance
USDY price history
Seven-day range · 168 approximate observations
Ondo US Dollar Yield moved from $1.1455478 to $1.1444865 over the selected seven-day window, a decline of 0.09%.
- Latest observation
- $1.1444865
- Period change
- -0.09%
- Period low
- $1.1418186
- Period high
- $1.1462218
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $1.1444865 |
| Sep 16, 2026, 10:04 AM | $1.1462218 |
| Sep 16, 2026, 9:04 AM | $1.1461256 |
| Sep 16, 2026, 8:03 AM | $1.1461401 |
| Sep 16, 2026, 7:03 AM | $1.1441264 |
| Sep 16, 2026, 6:03 AM | $1.1461354 |
| Sep 16, 2026, 5:02 AM | $1.1455132 |
| Sep 16, 2026, 4:02 AM | $1.1460597 |
| Sep 16, 2026, 3:02 AM | $1.143496 |
| Sep 16, 2026, 2:01 AM | $1.1460774 |
| Sep 16, 2026, 1:01 AM | $1.1439928 |
| Sep 16, 2026, 12:01 AM | $1.1446907 |
| Sep 15, 2026, 11:00 PM | $1.1459599 |
| Sep 15, 2026, 10:00 PM | $1.1460022 |
| Sep 15, 2026, 9:00 PM | $1.1459691 |
| Sep 15, 2026, 7:59 PM | $1.145491 |
| Sep 15, 2026, 6:59 PM | $1.1443819 |
| Sep 15, 2026, 5:58 PM | $1.1455066 |
| Sep 15, 2026, 4:58 PM | $1.1453749 |
| Sep 15, 2026, 3:58 PM | $1.1451805 |
| Sep 15, 2026, 2:57 PM | $1.1450119 |
| Sep 15, 2026, 1:57 PM | $1.1443647 |
| Sep 15, 2026, 12:57 PM | $1.1449687 |
| Sep 15, 2026, 11:56 AM | $1.1455137 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.15
- 24h low
- $1.14
- Seven-day change
- +0.20%
- 30-day change
- +0.40%
Supply
Reported token availability across the network.
- Circulating supply
- 1.95B USDY
- Total supply
- 1.95B USDY
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.26
- All-time low
- $0.934184
- 24h market-cap change
- $8.20M
-9.45% from ATH · Mar 26, 2024
+22.42% from ATL · Jan 14, 2024
+0.37%
About Ondo US Dollar Yield
A detailed description for Ondo US Dollar Yield is not available yet.
