XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$503.61
Down-$11.001136 (-2.17%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $9.47B
- Market cap rank
- #14
- 24h volume
- $117.75M
- Fully diluted value
- $9.47B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $496.21367 to $502.09243 over the selected seven-day window, a gain of 1.18%.
- Latest observation
- $502.09243
- Period change
- +1.18%
- Period low
- $494.67279
- Period high
- $544.34983
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $502.09243 |
| Sep 16, 2026, 10:04 AM | $503.70816 |
| Sep 16, 2026, 9:04 AM | $509.47193 |
| Sep 16, 2026, 8:03 AM | $508.23674 |
| Sep 16, 2026, 7:03 AM | $504.65605 |
| Sep 16, 2026, 6:03 AM | $506.98755 |
| Sep 16, 2026, 5:02 AM | $508.41758 |
| Sep 16, 2026, 4:02 AM | $506.29373 |
| Sep 16, 2026, 3:02 AM | $505.21686 |
| Sep 16, 2026, 2:01 AM | $507.64001 |
| Sep 16, 2026, 1:01 AM | $506.69599 |
| Sep 16, 2026, 12:01 AM | $505.91541 |
| Sep 15, 2026, 11:00 PM | $500.09159 |
| Sep 15, 2026, 10:00 PM | $500.88962 |
| Sep 15, 2026, 9:00 PM | $500.03026 |
| Sep 15, 2026, 7:59 PM | $503.69466 |
| Sep 15, 2026, 6:59 PM | $506.24166 |
| Sep 15, 2026, 5:58 PM | $512.67088 |
| Sep 15, 2026, 4:58 PM | $515.72151 |
| Sep 15, 2026, 3:58 PM | $513.23457 |
| Sep 15, 2026, 2:57 PM | $516.64034 |
| Sep 15, 2026, 1:57 PM | $518.85805 |
| Sep 15, 2026, 12:57 PM | $514.46836 |
| Sep 15, 2026, 11:56 AM | $516.13799 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $519.62
- 24h low
- $494.65
- Seven-day change
- +1.60%
- 30-day change
- +21.00%
Supply
Reported token availability across the network.
- Circulating supply
- 18.81M XMR
- Total supply
- 18.81M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- -$211.65M
-36.87% from ATH · Jan 14, 2026
+232863.68% from ATL · Jan 13, 2015
-2.19%
About Monero
A detailed description for Monero is not available yet.
