XMR · Digital asset
Monero
Smart Contract Platform · Privacy Coins · Layer 1 (L1)
$634.03
Up+$6.61 (+1.06%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $11.93B
- Market cap rank
- #13
- 24h volume
- $194.47M
- Fully diluted value
- $11.93B
Price performance
XMR price history
Seven-day range · 168 approximate observations
Monero moved from $602.61209 to $639.041 over the selected seven-day window, a gain of 6.05%.
- Latest observation
- $639.041
- Period change
- +6.05%
- Period low
- $584.27059
- Period high
- $642.80965
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $639.041 |
| Nov 4, 2026, 4:49 PM | $642.35862 |
| Nov 4, 2026, 3:49 PM | $641.05008 |
| Nov 4, 2026, 2:48 PM | $638.92864 |
| Nov 4, 2026, 1:48 PM | $640.06841 |
| Nov 4, 2026, 12:48 PM | $637.55698 |
| Nov 4, 2026, 11:47 AM | $634.30606 |
| Nov 4, 2026, 10:47 AM | $642.14457 |
| Nov 4, 2026, 9:47 AM | $637.98245 |
| Nov 4, 2026, 8:46 AM | $642.80965 |
| Nov 4, 2026, 7:46 AM | $632.9701 |
| Nov 4, 2026, 6:46 AM | $634.98421 |
| Nov 4, 2026, 5:45 AM | $625.72661 |
| Nov 4, 2026, 4:45 AM | $628.95736 |
| Nov 4, 2026, 3:44 AM | $627.98186 |
| Nov 4, 2026, 2:44 AM | $628.13421 |
| Nov 4, 2026, 1:44 AM | $629.63109 |
| Nov 4, 2026, 12:43 AM | $631.85017 |
| Nov 3, 2026, 11:43 PM | $630.24036 |
| Nov 3, 2026, 10:43 PM | $630.67315 |
| Nov 3, 2026, 9:42 PM | $630.81915 |
| Nov 3, 2026, 8:42 PM | $626.46179 |
| Nov 3, 2026, 7:42 PM | $628.85856 |
| Nov 3, 2026, 6:41 PM | $623.17862 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $646.26
- 24h low
- $623.32
- Seven-day change
- +5.33%
- 30-day change
- +14.66%
Supply
Reported token availability across the network.
- Circulating supply
- 18.83M XMR
- Total supply
- 18.83M XMR
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $797.73
- All-time low
- $0.216177
- 24h market-cap change
- $118.11M
-20.52% from ATH · Jan 14, 2026
+293192.54% from ATL · Jan 13, 2015
+1.00%
About Monero
A detailed description for Monero is not available yet.
