Skip to main content
Smart Investors Daily
Monad logo

MON · Digital asset

Monad

Smart Contract Platform · Layer 1 (L1) · Animoca Brands Portfolio

$0.02204775

Down-$0.00033693638 (-1.42%)

Updated Sep 16, 2026, 11:05 AM

Market cap
$260.69M
Market cap rank
#145
24h volume
$52.38M
Fully diluted value
$2.22B

Price performance

MON price history

Seven-day range · 168 approximate observations

Monad moved from $0.026268556 to $0.022158947 over the selected seven-day window, a decline of 15.64%.

Latest observation
$0.022158947
Period change
-15.64%
Period low
$0.021295628
Period high
$0.02648801
USD price
View selected price observations
Latest 24 approximate price observations for Monad
Time (UTC)Price
Sep 16, 2026, 11:05 AM$0.022158947
Sep 16, 2026, 10:04 AM$0.022089252
Sep 16, 2026, 9:04 AM$0.022067135
Sep 16, 2026, 8:03 AM$0.022234703
Sep 16, 2026, 7:03 AM$0.022102423
Sep 16, 2026, 6:03 AM$0.0220285
Sep 16, 2026, 5:02 AM$0.021574286
Sep 16, 2026, 4:02 AM$0.021753855
Sep 16, 2026, 3:02 AM$0.021443616
Sep 16, 2026, 2:01 AM$0.021664964
Sep 16, 2026, 1:01 AM$0.02168211
Sep 16, 2026, 12:01 AM$0.021570442
Sep 15, 2026, 11:00 PM$0.021295628
Sep 15, 2026, 10:00 PM$0.021623448
Sep 15, 2026, 9:00 PM$0.021734394
Sep 15, 2026, 7:59 PM$0.021582902
Sep 15, 2026, 6:59 PM$0.022183044
Sep 15, 2026, 5:58 PM$0.022045429
Sep 15, 2026, 4:58 PM$0.022083685
Sep 15, 2026, 3:58 PM$0.021977918
Sep 15, 2026, 2:57 PM$0.02219776
Sep 15, 2026, 1:57 PM$0.022200429
Sep 15, 2026, 12:57 PM$0.022214271
Sep 15, 2026, 11:56 AM$0.022394842

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.02232748
24h low
$0.02094598
Seven-day change
-15.30%
30-day change
+11.10%

Supply

Reported token availability across the network.

Circulating supply
11.83B MON
Total supply
100.68B MON
Maximum supply

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.04882901

-54.85% from ATH · Nov 26, 2025

All-time low
$0.01636691

+34.71% from ATL · Feb 5, 2026

24h market-cap change
-$4.01M

-1.52%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.