Skip to main content
Smart Investors Daily
Monad logo

MON · Digital asset

Monad

Smart Contract Platform · Layer 1 (L1) · Animoca Brands Portfolio

$0.01837525

Up+$0.00068504 (+3.90%)

Updated Nov 4, 2026, 5:50 PM

Market cap
$217.39M
Market cap rank
#159
24h volume
$27.09M
Fully diluted value
$1.85B

Price performance

MON price history

Seven-day range · 168 approximate observations

Monad moved from $0.021067203 to $0.018568266 over the selected seven-day window, a decline of 11.86%.

Latest observation
$0.018568266
Period change
-11.86%
Period low
$0.016846445
Period high
$0.021924437
USD price
View selected price observations
Latest 24 approximate price observations for Monad
Time (UTC)Price
Nov 4, 2026, 5:50 PM$0.018568266
Nov 4, 2026, 4:49 PM$0.01848235
Nov 4, 2026, 3:49 PM$0.018403276
Nov 4, 2026, 2:48 PM$0.018325426
Nov 4, 2026, 1:48 PM$0.018472244
Nov 4, 2026, 12:48 PM$0.018431095
Nov 4, 2026, 11:47 AM$0.018490602
Nov 4, 2026, 10:47 AM$0.018768465
Nov 4, 2026, 9:47 AM$0.018769869
Nov 4, 2026, 8:46 AM$0.018725534
Nov 4, 2026, 7:46 AM$0.018555585
Nov 4, 2026, 6:46 AM$0.018151655
Nov 4, 2026, 5:45 AM$0.017566639
Nov 4, 2026, 4:45 AM$0.017433178
Nov 4, 2026, 3:44 AM$0.017662345
Nov 4, 2026, 2:44 AM$0.017777684
Nov 4, 2026, 1:44 AM$0.017989435
Nov 4, 2026, 12:43 AM$0.018234005
Nov 3, 2026, 11:43 PM$0.018168179
Nov 3, 2026, 10:43 PM$0.017864208
Nov 3, 2026, 9:42 PM$0.017758809
Nov 3, 2026, 8:42 PM$0.017759528
Nov 3, 2026, 7:42 PM$0.017619057
Nov 3, 2026, 6:41 PM$0.017767311

Observation times are inferred because the stored sparkline contains prices without timestamps.

Market performance

Recent price movement from the current market-data snapshot.

24h high
$0.01899947
24h low
$0.01717673
Seven-day change
-12.43%
30-day change
-40.38%

Supply

Reported token availability across the network.

Circulating supply
11.83B MON
Total supply
100.68B MON
Maximum supply
—

Historical range

Historical price extremes and current distance from those levels.

All-time high
$0.04882901

-62.37% from ATH · Nov 26, 2025

All-time low
$0.01636691

+12.27% from ATL · Feb 5, 2026

24h market-cap change
$8.20M

+3.92%

About Monad

Monad is a high-performance Layer 1 blockchain that processes 10,000 transactions per second with near-zero fees. The platform delivers high performance without compromising on security or decentralization, creating the infrastructure needed for complex applications that require high-frequency activity. One of Monad’s key innovations lies in how it handles transaction processing. Instead of processing transactions one at a time like traditional blockchains, Monad processes multiple transactions simultaneously through parallel execution. The system separates the agreement process from the execution process, allowing validators to first agree on which transactions to include and in what order, then having more time to execute those transactions without slowing down consensus. This approach, combined with a custom-built database called MonadDB, dramatically increases throughput while maintaining accuracy. Monad also offers complete EVM compatibility, where applications built for Ethereum work on Monad without any code modifications, and users can connect with familiar wallets like MetaMask just as they would on Ethereum. Developers can immediately tap into Ethereum's established ecosystem of tools, libraries, and applications while benefitting from Monad’s performance improvements. The platform also runs on consumer-grade hardware rather than expensive specialized equipment, making it accessible for more people to participate in securing the network. Monad has raised approximately 244 million dollars in total funding across multiple rounds. The company secured 19 million dollars in a seed round in February 2023 led by Dragonfly Capital, followed by a 225 million dollar Series A round in April 2024 led by Paradigm at a 3 billion dollar valuation. Other notable investors include Electric Capital, Greenoaks, Coinbase Ventures, and prominent angel investors such as Naval Ravikant.