UMXM · Digital asset
Manadia
Cryptocurrency market data
$0.0060494
Down-$0.0051863782 (-46.16%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $48.61M
- Market cap rank
- #462
- 24h volume
- $624.22K
- Fully diluted value
- $58.20M
Price performance
UMXM price history
Seven-day range · 168 approximate observations
Manadia moved from $0.017829798 to $0.0060304399 over the selected seven-day window, a decline of 66.18%.
- Latest observation
- $0.0060304399
- Period change
- -66.18%
- Period low
- $0.0060304399
- Period high
- $0.023731014
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $0.0060304399 |
| Nov 4, 2026, 4:49 PM | $0.0060550546 |
| Nov 4, 2026, 3:49 PM | $0.0060420192 |
| Nov 4, 2026, 2:48 PM | $0.0060360501 |
| Nov 4, 2026, 1:48 PM | $0.0071655825 |
| Nov 4, 2026, 12:48 PM | $0.0064996507 |
| Nov 4, 2026, 11:47 AM | $0.0093524331 |
| Nov 4, 2026, 10:47 AM | $0.0094395717 |
| Nov 4, 2026, 9:47 AM | $0.0096911375 |
| Nov 4, 2026, 8:46 AM | $0.010190454 |
| Nov 4, 2026, 7:46 AM | $0.0097014864 |
| Nov 4, 2026, 6:46 AM | $0.0096037908 |
| Nov 4, 2026, 5:45 AM | $0.0099663229 |
| Nov 4, 2026, 4:45 AM | $0.010237538 |
| Nov 4, 2026, 3:45 AM | $0.010462571 |
| Nov 4, 2026, 2:44 AM | $0.01044526 |
| Nov 4, 2026, 1:44 AM | $0.010655232 |
| Nov 4, 2026, 12:43 AM | $0.011147079 |
| Nov 3, 2026, 11:43 PM | $0.011475773 |
| Nov 3, 2026, 10:43 PM | $0.011626015 |
| Nov 3, 2026, 9:42 PM | $0.011586261 |
| Nov 3, 2026, 8:42 PM | $0.011782341 |
| Nov 3, 2026, 7:42 PM | $0.011286179 |
| Nov 3, 2026, 6:41 PM | $0.011268348 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.01269289
- 24h low
- $0.00547891
- Seven-day change
- -65.56%
- 30-day change
- -90.34%
Supply
Reported token availability across the network.
- Circulating supply
- 250.56M UMXM
- Total supply
- 300M UMXM
- Maximum supply
- 300M UMXM
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $2.39
- All-time low
- $0.00547891
- 24h market-cap change
- $0.00
-99.75% from ATH · Jul 20, 2026
+10.41% from ATL · Nov 4, 2026
+0.00%
About Manadia
A detailed description for Manadia is not available yet.
