KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.113658
Down-$0.0048154747 (-4.07%)
Updated Nov 5, 2026, 6:30 PM
- Market cap
- $271.88M
- Market cap rank
- #139
- 24h volume
- $7.20M
- Fully diluted value
- $1.14B
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.11338599 to $0.11394699 over the selected seven-day window, a gain of 0.49%.
- Latest observation
- $0.11394699
- Period change
- +0.49%
- Period low
- $0.10229541
- Period high
- $0.12381336
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 5, 2026, 6:30 PM | $0.11394699 |
| Nov 5, 2026, 5:29 PM | $0.11439905 |
| Nov 5, 2026, 4:29 PM | $0.11855515 |
| Nov 5, 2026, 3:28 PM | $0.12022552 |
| Nov 5, 2026, 2:28 PM | $0.11955151 |
| Nov 5, 2026, 1:28 PM | $0.12089379 |
| Nov 5, 2026, 12:27 PM | $0.12037231 |
| Nov 5, 2026, 11:27 AM | $0.12136565 |
| Nov 5, 2026, 10:27 AM | $0.12042519 |
| Nov 5, 2026, 9:26 AM | $0.11969514 |
| Nov 5, 2026, 8:26 AM | $0.12012186 |
| Nov 5, 2026, 7:26 AM | $0.11962124 |
| Nov 5, 2026, 6:25 AM | $0.12041551 |
| Nov 5, 2026, 5:25 AM | $0.1194398 |
| Nov 5, 2026, 4:25 AM | $0.11938695 |
| Nov 5, 2026, 3:24 AM | $0.11849643 |
| Nov 5, 2026, 2:24 AM | $0.11877454 |
| Nov 5, 2026, 1:23 AM | $0.11933986 |
| Nov 5, 2026, 12:23 AM | $0.12002658 |
| Nov 4, 2026, 11:23 PM | $0.11836011 |
| Nov 4, 2026, 10:22 PM | $0.11807628 |
| Nov 4, 2026, 9:22 PM | $0.11848729 |
| Nov 4, 2026, 8:22 PM | $0.11819459 |
| Nov 4, 2026, 7:21 PM | $0.11836327 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.122879
- 24h low
- $0.11365
- Seven-day change
- -0.92%
- 30-day change
- -19.99%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- -$11.42M
-64.45% from ATH · Mar 6, 2026
+83.85% from ATL · Nov 4, 2025
-4.03%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
