KITE · Digital asset
Kite
Artificial Intelligence (AI) · BNB Chain Ecosystem · Layer 1 (L1)
$0.099806
Down-$0.0070862432 (-6.62%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $238.65M
- Market cap rank
- #150
- 24h volume
- $9.12M
- Fully diluted value
- $998.04M
Price performance
KITE price history
Seven-day range · 168 approximate observations
Kite moved from $0.11328432 to $0.099894835 over the selected seven-day window, a decline of 11.82%.
- Latest observation
- $0.099894835
- Period change
- -11.82%
- Period low
- $0.099598435
- Period high
- $0.115383
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.099894835 |
| Sep 16, 2026, 10:04 AM | $0.099909131 |
| Sep 16, 2026, 9:04 AM | $0.099598435 |
| Sep 16, 2026, 8:03 AM | $0.10096726 |
| Sep 16, 2026, 7:03 AM | $0.10208948 |
| Sep 16, 2026, 6:03 AM | $0.10073063 |
| Sep 16, 2026, 5:02 AM | $0.099970573 |
| Sep 16, 2026, 4:02 AM | $0.10018989 |
| Sep 16, 2026, 3:02 AM | $0.099986429 |
| Sep 16, 2026, 2:01 AM | $0.10041858 |
| Sep 16, 2026, 1:01 AM | $0.10066779 |
| Sep 16, 2026, 12:01 AM | $0.1011085 |
| Sep 15, 2026, 11:00 PM | $0.10090507 |
| Sep 15, 2026, 10:00 PM | $0.10176111 |
| Sep 15, 2026, 9:00 PM | $0.10275119 |
| Sep 15, 2026, 7:59 PM | $0.10193444 |
| Sep 15, 2026, 6:59 PM | $0.10442281 |
| Sep 15, 2026, 5:58 PM | $0.10426634 |
| Sep 15, 2026, 4:58 PM | $0.10381327 |
| Sep 15, 2026, 3:58 PM | $0.10356017 |
| Sep 15, 2026, 2:57 PM | $0.1059289 |
| Sep 15, 2026, 1:57 PM | $0.10701445 |
| Sep 15, 2026, 12:57 PM | $0.10681003 |
| Sep 15, 2026, 11:56 AM | $0.10709706 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.107197
- 24h low
- $0.099307
- Seven-day change
- -12.10%
- 30-day change
- +7.80%
Supply
Reported token availability across the network.
- Circulating supply
- 2.39B KITE
- Total supply
- 10B KITE
- Maximum supply
- 10B KITE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.319747
- All-time low
- $0.061819
- 24h market-cap change
- -$16.95M
-68.79% from ATH · Mar 6, 2026
+61.45% from ATL · Nov 4, 2025
-6.63%
About Kite
Kite enables AI agents to autonomously transact at scale with cryptographic safety and native x402 compatibility—solving the infrastructure crisis imprisoning the agent economy today.
