HOODINU · Digital asset
Hood Sword Inu
Cryptocurrency market data
$0.158725
Up+$0.091518 (+136.14%)
Updated Oct 22, 2026, 3:40 AM
- Market cap
- $158.69M
- Market cap rank
- #208
- 24h volume
- $27.61M
- Fully diluted value
- $158.69M
Price performance
HOODINU price history
Seven-day range · 142 approximate observations
Hood Sword Inu moved from $0.065376636 to $0.15964518 over the selected seven-day window, a gain of 144.19%.
- Latest observation
- $0.15964518
- Period change
- +144.19%
- Period low
- $0.06422478
- Period high
- $0.16262984
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 22, 2026, 3:40 AM | $0.15964518 |
| Oct 22, 2026, 2:28 AM | $0.16101019 |
| Oct 22, 2026, 1:17 AM | $0.16105974 |
| Oct 22, 2026, 12:05 AM | $0.16168648 |
| Oct 21, 2026, 10:54 PM | $0.16262984 |
| Oct 21, 2026, 9:42 PM | $0.16221922 |
| Oct 21, 2026, 8:31 PM | $0.068534058 |
| Oct 21, 2026, 7:19 PM | $0.068590993 |
| Oct 21, 2026, 6:08 PM | $0.069097746 |
| Oct 21, 2026, 4:56 PM | $0.06894557 |
| Oct 21, 2026, 3:45 PM | $0.069010458 |
| Oct 21, 2026, 2:33 PM | $0.068611076 |
| Oct 21, 2026, 1:22 PM | $0.067940034 |
| Oct 21, 2026, 12:10 PM | $0.0677996 |
| Oct 21, 2026, 10:59 AM | $0.067804266 |
| Oct 21, 2026, 9:47 AM | $0.06748958 |
| Oct 21, 2026, 8:36 AM | $0.067458751 |
| Oct 21, 2026, 7:24 AM | $0.067376157 |
| Oct 21, 2026, 6:13 AM | $0.067466175 |
| Oct 21, 2026, 5:01 AM | $0.067008143 |
| Oct 21, 2026, 3:50 AM | $0.066985405 |
| Oct 21, 2026, 2:38 AM | $0.067155889 |
| Oct 21, 2026, 1:27 AM | $0.067163583 |
| Oct 21, 2026, 12:15 AM | $0.067255375 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.162802
- 24h low
- $0.066941
- Seven-day change
- +139.59%
- 30-day change
- —
Supply
Reported token availability across the network.
- Circulating supply
- 1B HOODINU
- Total supply
- 1B HOODINU
- Maximum supply
- 1B HOODINU
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.162802
- All-time low
- $0.01086989
- 24h market-cap change
- $91.48M
-2.50% from ATH · Oct 21, 2026
+1360.23% from ATL · Oct 7, 2026
+136.12%
About Hood Sword Inu
A detailed description for Hood Sword Inu is not available yet.
