HASH · Digital asset
Provenance Blockchain
Smart Contract Platform · Layer 1 (L1) · Real World Assets (RWA)
$0.00705541
Down-$0.00033105684 (-4.48%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $408.07M
- Market cap rank
- #117
- 24h volume
- $1.07K
- Fully diluted value
- $668.74M
Price performance
HASH price history
Seven-day range · 168 approximate observations
Provenance Blockchain moved from $0.0075160066 to $0.0076268616 over the selected seven-day window, a gain of 1.47%.
- Latest observation
- $0.0076268616
- Period change
- +1.47%
- Period low
- $0.0068630777
- Period high
- $0.0084718789
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.0076268616 |
| Sep 16, 2026, 10:04 AM | $0.0071299034 |
| Sep 16, 2026, 9:04 AM | $0.0071404584 |
| Sep 16, 2026, 8:03 AM | $0.0071366947 |
| Sep 16, 2026, 7:03 AM | $0.0071007165 |
| Sep 16, 2026, 6:03 AM | $0.0071153799 |
| Sep 16, 2026, 5:02 AM | $0.0069992342 |
| Sep 16, 2026, 4:02 AM | $0.007125467 |
| Sep 16, 2026, 3:02 AM | $0.0072791631 |
| Sep 16, 2026, 2:01 AM | $0.0074092486 |
| Sep 16, 2026, 1:01 AM | $0.0074116928 |
| Sep 16, 2026, 12:01 AM | $0.0073019765 |
| Sep 15, 2026, 11:00 PM | $0.0072941665 |
| Sep 15, 2026, 10:00 PM | $0.0073178081 |
| Sep 15, 2026, 9:00 PM | $0.0073399935 |
| Sep 15, 2026, 7:59 PM | $0.0074049863 |
| Sep 15, 2026, 6:59 PM | $0.0074202347 |
| Sep 15, 2026, 5:58 PM | $0.0074188303 |
| Sep 15, 2026, 4:58 PM | $0.007415557 |
| Sep 15, 2026, 3:58 PM | $0.0073228696 |
| Sep 15, 2026, 2:57 PM | $0.0073223033 |
| Sep 15, 2026, 1:57 PM | $0.0073297858 |
| Sep 15, 2026, 12:57 PM | $0.007386196 |
| Sep 15, 2026, 11:56 AM | $0.0073864727 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00763715
- 24h low
- $0.00692733
- Seven-day change
- -1.40%
- 30-day change
- +0.30%
Supply
Reported token availability across the network.
- Circulating supply
- 57.96B HASH
- Total supply
- 94.98B HASH
- Maximum supply
- 100B HASH
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.060147
- All-time low
- $0.00504616
- 24h market-cap change
- -$19.75M
-88.27% from ATH · Sep 14, 2025
+39.82% from ATL · Aug 14, 2026
-4.62%
About Provenance Blockchain
HASH is the native token of Provenance Blockchain, a sovereign L1 public, proof-of-stake blockchain built using the Cosmos SDK. Launched in 2018, Provenance Blockchain modernizes and democratizes financial markets by bringing clarity, access, and equity to participants across the global financial ecosystem. Our platform addresses the challenges of legacy financial infrastructure by providing a transparent, efficient, and accessible alternative for financial institutions and users alike.
