GRX · Digital asset
GRX Chain
Cryptocurrency market data
$6
Down-$19.368142 (-76.34%)
Updated Oct 22, 2026, 10:10 PM
- Market cap
- $57.09M
- Market cap rank
- #406
- 24h volume
- $1.85M
- Fully diluted value
- $60.00M
Price performance
GRX price history
Seven-day range · 164 approximate observations
GRX Chain moved from $22.408317 to $13.095693 over the selected seven-day window, a decline of 41.56%.
- Latest observation
- $13.095693
- Period change
- -41.56%
- Period low
- $0.88600902
- Period high
- $25.44453
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 22, 2026, 10:10 PM | $13.095693 |
| Oct 22, 2026, 9:08 PM | $21.977382 |
| Oct 22, 2026, 8:06 PM | $22.905463 |
| Oct 22, 2026, 7:04 PM | $22.666652 |
| Oct 22, 2026, 6:02 PM | $24.71162 |
| Oct 22, 2026, 5:00 PM | $24.988453 |
| Oct 22, 2026, 3:59 PM | $21.803538 |
| Oct 22, 2026, 2:57 PM | $23.43264 |
| Oct 22, 2026, 1:55 PM | $24.80072 |
| Oct 22, 2026, 12:53 PM | $24.347396 |
| Oct 22, 2026, 11:51 AM | $23.416802 |
| Oct 22, 2026, 10:49 AM | $25.221102 |
| Oct 22, 2026, 9:47 AM | $24.46824 |
| Oct 22, 2026, 8:46 AM | $21.495366 |
| Oct 22, 2026, 7:44 AM | $21.029398 |
| Oct 22, 2026, 6:42 AM | $19.984917 |
| Oct 22, 2026, 5:40 AM | $18.395983 |
| Oct 22, 2026, 4:38 AM | $16.228553 |
| Oct 22, 2026, 3:36 AM | $19.052941 |
| Oct 22, 2026, 2:35 AM | $22.528062 |
| Oct 22, 2026, 1:33 AM | $21.503244 |
| Oct 22, 2026, 12:31 AM | $21.239744 |
| Oct 21, 2026, 11:29 PM | $21.727695 |
| Oct 21, 2026, 10:27 PM | $25.330853 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $25.4
- 24h low
- $2.47
- Seven-day change
- -89.00%
- 30-day change
- -81.11%
Supply
Reported token availability across the network.
- Circulating supply
- 9.51M GRX
- Total supply
- 10M GRX
- Maximum supply
- 10M GRX
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $25.58
- All-time low
- $0.868057
- 24h market-cap change
- -$184.24M
-76.53% from ATH · Oct 18, 2026
+591.38% from ATL · Feb 14, 2026
-76.34%
About GRX Chain
A detailed description for GRX Chain is not available yet.
