GHO · Digital asset
GHO
Stablecoins · USD Stablecoin · Avalanche Ecosystem
$0.998688
Up+$0.00046904 (+0.05%)
Updated Nov 4, 2026, 5:25 PM
- Market cap
- $698.10M
- Market cap rank
- #89
- 24h volume
- $5.91M
- Fully diluted value
- $698.10M
Price performance
GHO price history
Seven-day range · 168 approximate observations
GHO moved from $0.99814209 to $0.99889431 over the selected seven-day window, a gain of 0.08%.
- Latest observation
- $0.99889431
- Period change
- +0.08%
- Period low
- $0.99709022
- Period high
- $0.99910028
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:25 PM | $0.99889431 |
| Nov 4, 2026, 4:24 PM | $0.99861682 |
| Nov 4, 2026, 3:24 PM | $0.99855142 |
| Nov 4, 2026, 2:23 PM | $0.99849041 |
| Nov 4, 2026, 1:23 PM | $0.99870053 |
| Nov 4, 2026, 12:23 PM | $0.99845279 |
| Nov 4, 2026, 11:22 AM | $0.99841227 |
| Nov 4, 2026, 10:22 AM | $0.9986607 |
| Nov 4, 2026, 9:22 AM | $0.99846489 |
| Nov 4, 2026, 8:21 AM | $0.99832553 |
| Nov 4, 2026, 7:21 AM | $0.9983254 |
| Nov 4, 2026, 6:21 AM | $0.99834632 |
| Nov 4, 2026, 5:20 AM | $0.99824936 |
| Nov 4, 2026, 4:20 AM | $0.99816244 |
| Nov 4, 2026, 3:19 AM | $0.99815369 |
| Nov 4, 2026, 2:19 AM | $0.99820704 |
| Nov 4, 2026, 1:19 AM | $0.99817503 |
| Nov 4, 2026, 12:18 AM | $0.99837016 |
| Nov 3, 2026, 11:18 PM | $0.99838689 |
| Nov 3, 2026, 10:18 PM | $0.99841618 |
| Nov 3, 2026, 9:17 PM | $0.99845 |
| Nov 3, 2026, 8:17 PM | $0.99842228 |
| Nov 3, 2026, 7:17 PM | $0.99836753 |
| Nov 3, 2026, 6:16 PM | $0.99820538 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.998909
- 24h low
- $0.998004
- Seven-day change
- +0.05%
- 30-day change
- -0.09%
Supply
Reported token availability across the network.
- Circulating supply
- 699M GHO
- Total supply
- 699M GHO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.03
- All-time low
- $0.917065
- 24h market-cap change
- $349.82K
-3.03% from ATH · Feb 28, 2024
+8.90% from ATL · Oct 23, 2023
+0.05%
About GHO
A detailed description for GHO is not available yet.
