FUN · Digital asset
FUNToken
Cryptocurrency market data
$0.00383589
Down-$0.0050355659 (-58.59%)
Updated Oct 30, 2026, 7:10 AM
- Market cap
- $51.62M
- Market cap rank
- #432
- 24h volume
- $5.58M
- Fully diluted value
- $51.62M
Price performance
FUN price history
Seven-day range · 168 approximate observations
FUNToken moved from $0.0087133879 to $0.0028253921 over the selected seven-day window, a decline of 67.57%.
- Latest observation
- $0.0028253921
- Period change
- -67.57%
- Period low
- $0.0028253921
- Period high
- $0.0089010725
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Oct 30, 2026, 7:10 AM | $0.0028253921 |
| Oct 30, 2026, 6:09 AM | $0.0035063197 |
| Oct 30, 2026, 5:09 AM | $0.002998545 |
| Oct 30, 2026, 4:08 AM | $0.0049817857 |
| Oct 30, 2026, 3:08 AM | $0.0046860106 |
| Oct 30, 2026, 2:08 AM | $0.0059139157 |
| Oct 30, 2026, 1:07 AM | $0.0073023417 |
| Oct 30, 2026, 12:07 AM | $0.0087762484 |
| Oct 29, 2026, 11:07 PM | $0.0088115845 |
| Oct 29, 2026, 10:06 PM | $0.0087141357 |
| Oct 29, 2026, 9:06 PM | $0.0087932162 |
| Oct 29, 2026, 8:06 PM | $0.0087698528 |
| Oct 29, 2026, 7:05 PM | $0.0088392176 |
| Oct 29, 2026, 6:05 PM | $0.0088589154 |
| Oct 29, 2026, 5:05 PM | $0.0088589697 |
| Oct 29, 2026, 4:04 PM | $0.0087591035 |
| Oct 29, 2026, 3:04 PM | $0.0087762636 |
| Oct 29, 2026, 2:03 PM | $0.0087653061 |
| Oct 29, 2026, 1:03 PM | $0.0086722527 |
| Oct 29, 2026, 12:03 PM | $0.0087408583 |
| Oct 29, 2026, 11:02 AM | $0.0086438786 |
| Oct 29, 2026, 10:02 AM | $0.0086137474 |
| Oct 29, 2026, 9:02 AM | $0.0087947717 |
| Oct 29, 2026, 8:01 AM | $0.0088302475 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.00887412
- 24h low
- $0.00244157
- Seven-day change
- -49.96%
- 30-day change
- -38.19%
Supply
Reported token availability across the network.
- Circulating supply
- 11B FUN
- Total supply
- 11B FUN
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.191066
- All-time low
- $0.00031003
- 24h market-cap change
- -$45.96M
-97.99% from ATH · Jan 7, 2018
+1137.28% from ATL · Apr 23, 2026
-47.10%
About FUNToken
A detailed description for FUNToken is not available yet.
