EURC · Digital asset
EURC
Stablecoins · EUR Stablecoin · Solana Ecosystem
$1.12
Up+$0.00422311 (+0.38%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $514.99M
- Market cap rank
- #104
- 24h volume
- $50.77M
- Fully diluted value
- $514.99M
Price performance
EURC price history
Seven-day range · 168 approximate observations
EURC moved from $1.1139995 to $1.1230462 over the selected seven-day window, a gain of 0.81%.
- Latest observation
- $1.1230462
- Period change
- +0.81%
- Period low
- $1.1114988
- Period high
- $1.1256116
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $1.1230462 |
| Nov 4, 2026, 4:49 PM | $1.1243634 |
| Nov 4, 2026, 3:49 PM | $1.1253941 |
| Nov 4, 2026, 2:48 PM | $1.1256116 |
| Nov 4, 2026, 1:48 PM | $1.1246366 |
| Nov 4, 2026, 12:48 PM | $1.1239158 |
| Nov 4, 2026, 11:47 AM | $1.1249258 |
| Nov 4, 2026, 10:47 AM | $1.1238825 |
| Nov 4, 2026, 9:47 AM | $1.1227603 |
| Nov 4, 2026, 8:46 AM | $1.1220919 |
| Nov 4, 2026, 7:46 AM | $1.1226673 |
| Nov 4, 2026, 6:46 AM | $1.1228776 |
| Nov 4, 2026, 5:45 AM | $1.1235806 |
| Nov 4, 2026, 4:45 AM | $1.1242896 |
| Nov 4, 2026, 3:44 AM | $1.1228155 |
| Nov 4, 2026, 2:44 AM | $1.1207374 |
| Nov 4, 2026, 1:44 AM | $1.1197969 |
| Nov 4, 2026, 12:43 AM | $1.1184181 |
| Nov 3, 2026, 11:43 PM | $1.1187782 |
| Nov 3, 2026, 10:43 PM | $1.1188669 |
| Nov 3, 2026, 9:42 PM | $1.1187728 |
| Nov 3, 2026, 8:42 PM | $1.1190934 |
| Nov 3, 2026, 7:42 PM | $1.1190191 |
| Nov 3, 2026, 6:41 PM | $1.1186499 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.13
- 24h low
- $1.12
- Seven-day change
- +0.74%
- 30-day change
- +0.00%
Supply
Reported token availability across the network.
- Circulating supply
- 458.49M EURC
- Total supply
- 458.49M EURC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.052848
- 24h market-cap change
- $6.56M
-16.92% from ATH · Mar 14, 2023
+2025.45% from ATL · Dec 8, 2022
+1.29%
About EURC
Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.
