EURC · Digital asset
EURC
Stablecoins · EUR Stablecoin · Solana Ecosystem
$1.15
Down-$0.00020301048 (-0.03%)
Updated Sep 16, 2026, 11:10 AM
- Market cap
- $468.55M
- Market cap rank
- #108
- 24h volume
- $28.45M
- Fully diluted value
- $468.58M
Price performance
EURC price history
Seven-day range · 168 approximate observations
EURC moved from $1.1625243 to $1.1534627 over the selected seven-day window, a decline of 0.78%.
- Latest observation
- $1.1534627
- Period change
- -0.78%
- Period low
- $1.1526051
- Period high
- $1.1641889
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:10 AM | $1.1534627 |
| Sep 16, 2026, 10:09 AM | $1.1533626 |
| Sep 16, 2026, 9:09 AM | $1.1542237 |
| Sep 16, 2026, 8:08 AM | $1.1540613 |
| Sep 16, 2026, 7:08 AM | $1.1542086 |
| Sep 16, 2026, 6:08 AM | $1.1536233 |
| Sep 16, 2026, 5:07 AM | $1.1533295 |
| Sep 16, 2026, 4:07 AM | $1.1533388 |
| Sep 16, 2026, 3:07 AM | $1.152841 |
| Sep 16, 2026, 2:06 AM | $1.1529163 |
| Sep 16, 2026, 1:06 AM | $1.1532431 |
| Sep 16, 2026, 12:06 AM | $1.1535463 |
| Sep 15, 2026, 11:05 PM | $1.153578 |
| Sep 15, 2026, 10:05 PM | $1.1534825 |
| Sep 15, 2026, 9:05 PM | $1.1534175 |
| Sep 15, 2026, 8:04 PM | $1.1537204 |
| Sep 15, 2026, 7:04 PM | $1.1532099 |
| Sep 15, 2026, 6:03 PM | $1.1535959 |
| Sep 15, 2026, 5:03 PM | $1.1535847 |
| Sep 15, 2026, 4:03 PM | $1.1540691 |
| Sep 15, 2026, 3:02 PM | $1.1546294 |
| Sep 15, 2026, 2:02 PM | $1.1541893 |
| Sep 15, 2026, 1:02 PM | $1.1536645 |
| Sep 15, 2026, 12:01 PM | $1.1533051 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.15
- 24h low
- $1.15
- Seven-day change
- -0.80%
- 30-day change
- -0.50%
Supply
Reported token availability across the network.
- Circulating supply
- 406.33M EURC
- Total supply
- 406.45M EURC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.052848
- 24h market-cap change
- -$163.04K
-14.71% from ATH · Mar 14, 2023
+2081.86% from ATL · Dec 8, 2022
-0.03%
About EURC
Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.
