USDE · Digital asset
Ethena USDe
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999016
Down-$0.0005762701 (-0.06%)
Updated Sep 16, 2026, 10:45 AM
- Market cap
- $4.73B
- Market cap rank
- #20
- 24h volume
- $88.68M
- Fully diluted value
- $4.73B
Price performance
USDE price history
Seven-day range · 168 approximate observations
Ethena USDe moved from $0.99968832 to $0.99904401 over the selected seven-day window, a decline of 0.06%.
- Latest observation
- $0.99904401
- Period change
- -0.06%
- Period low
- $0.99903727
- Period high
- $0.99989496
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 10:45 AM | $0.99904401 |
| Sep 16, 2026, 9:44 AM | $0.99903727 |
| Sep 16, 2026, 8:44 AM | $0.99909622 |
| Sep 16, 2026, 7:43 AM | $0.99909686 |
| Sep 16, 2026, 6:43 AM | $0.99908001 |
| Sep 16, 2026, 5:43 AM | $0.99903943 |
| Sep 16, 2026, 4:42 AM | $0.99913747 |
| Sep 16, 2026, 3:42 AM | $0.99910083 |
| Sep 16, 2026, 2:42 AM | $0.99910625 |
| Sep 16, 2026, 1:41 AM | $0.99917914 |
| Sep 16, 2026, 12:41 AM | $0.99913407 |
| Sep 15, 2026, 11:41 PM | $0.99911901 |
| Sep 15, 2026, 10:40 PM | $0.99907699 |
| Sep 15, 2026, 9:40 PM | $0.99904326 |
| Sep 15, 2026, 8:40 PM | $0.99920877 |
| Sep 15, 2026, 7:39 PM | $0.99923442 |
| Sep 15, 2026, 6:39 PM | $0.99926247 |
| Sep 15, 2026, 5:38 PM | $0.9993162 |
| Sep 15, 2026, 4:38 PM | $0.9992978 |
| Sep 15, 2026, 3:38 PM | $0.99951017 |
| Sep 15, 2026, 2:37 PM | $0.99956893 |
| Sep 15, 2026, 1:37 PM | $0.99956663 |
| Sep 15, 2026, 12:37 PM | $0.9995664 |
| Sep 15, 2026, 11:36 AM | $0.99960108 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999657
- 24h low
- $0.998924
- Seven-day change
- -0.10%
- 30-day change
- -0.10%
Supply
Reported token availability across the network.
- Circulating supply
- 4.73B USDE
- Total supply
- 4.73B USDE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.034
- All-time low
- $0.929486
- 24h market-cap change
- $47.16M
-3.39% from ATH · Dec 9, 2025
+7.48% from ATL · Oct 3, 2024
+1.01%
About Ethena USDe
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
