USDE · Digital asset
Ethena USDe
Stablecoins · USD Stablecoin · BNB Chain Ecosystem
$0.999359
Up+$0.00055049 (+0.05%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $4.52B
- Market cap rank
- #24
- 24h volume
- $75.30M
- Fully diluted value
- $4.61B
Price performance
USDE price history
Seven-day range · 168 approximate observations
Ethena USDe moved from $0.99938863 to $0.99929735 over the selected seven-day window, a decline of 0.01%.
- Latest observation
- $0.99929735
- Period change
- -0.01%
- Period low
- $0.99697689
- Period high
- $0.9996626
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $0.99929735 |
| Nov 4, 2026, 4:49 PM | $0.99905519 |
| Nov 4, 2026, 3:49 PM | $0.99903489 |
| Nov 4, 2026, 2:48 PM | $0.99864791 |
| Nov 4, 2026, 1:48 PM | $0.99866714 |
| Nov 4, 2026, 12:48 PM | $0.99876788 |
| Nov 4, 2026, 11:47 AM | $0.9986894 |
| Nov 4, 2026, 10:47 AM | $0.99882019 |
| Nov 4, 2026, 9:47 AM | $0.99881253 |
| Nov 4, 2026, 8:46 AM | $0.99876936 |
| Nov 4, 2026, 7:46 AM | $0.99890083 |
| Nov 4, 2026, 6:46 AM | $0.99900124 |
| Nov 4, 2026, 5:45 AM | $0.99887332 |
| Nov 4, 2026, 4:45 AM | $0.99897512 |
| Nov 4, 2026, 3:44 AM | $0.99893063 |
| Nov 4, 2026, 2:44 AM | $0.99900934 |
| Nov 4, 2026, 1:44 AM | $0.99903928 |
| Nov 4, 2026, 12:43 AM | $0.99921801 |
| Nov 3, 2026, 11:43 PM | $0.99922928 |
| Nov 3, 2026, 10:43 PM | $0.99902474 |
| Nov 3, 2026, 9:42 PM | $0.99904442 |
| Nov 3, 2026, 8:42 PM | $0.99891813 |
| Nov 3, 2026, 7:42 PM | $0.99883354 |
| Nov 3, 2026, 6:41 PM | $0.99895298 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.999413
- 24h low
- $0.99851
- Seven-day change
- -0.01%
- 30-day change
- -0.05%
Supply
Reported token availability across the network.
- Circulating supply
- 4.52B USDE
- Total supply
- 4.61B USDE
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.034
- All-time low
- $0.929486
- 24h market-cap change
- $2.34M
-3.35% from ATH · Dec 9, 2025
+7.52% from ATL · Oct 3, 2024
+0.05%
About Ethena USDe
Ethena is a delta-hedged synthetic dollar with native crypto yield derived from staking and perpetual funding rate
