DAI · Digital asset
Dai
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$1
Up+$0.00000191 (+0.01%)
Updated Nov 4, 2026, 5:40 PM
- Market cap
- $4.52B
- Market cap rank
- #23
- 24h volume
- $132.53M
- Fully diluted value
- $4.52B
Price performance
DAI price history
Seven-day range · 168 approximate observations
Dai moved from $0.99985313 to $1.0001959 over the selected seven-day window, a gain of 0.03%.
- Latest observation
- $1.0001959
- Period change
- +0.03%
- Period low
- $0.99944501
- Period high
- $1.0110215
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:40 PM | $1.0001959 |
| Nov 4, 2026, 4:39 PM | $0.99985959 |
| Nov 4, 2026, 3:39 PM | $1.0000379 |
| Nov 4, 2026, 2:38 PM | $1.0000008 |
| Nov 4, 2026, 1:38 PM | $1.0002848 |
| Nov 4, 2026, 12:38 PM | $1.0001091 |
| Nov 4, 2026, 11:37 AM | $1.000061 |
| Nov 4, 2026, 10:37 AM | $1.0001524 |
| Nov 4, 2026, 9:37 AM | $1.0000053 |
| Nov 4, 2026, 8:36 AM | $0.99996406 |
| Nov 4, 2026, 7:36 AM | $1.0000797 |
| Nov 4, 2026, 6:36 AM | $1.0001133 |
| Nov 4, 2026, 5:35 AM | $0.99998145 |
| Nov 4, 2026, 4:35 AM | $1.0001324 |
| Nov 4, 2026, 3:35 AM | $0.99996476 |
| Nov 4, 2026, 2:34 AM | $1.0001065 |
| Nov 4, 2026, 1:34 AM | $0.99987177 |
| Nov 4, 2026, 12:33 AM | $1.0000241 |
| Nov 3, 2026, 11:33 PM | $0.99989492 |
| Nov 3, 2026, 10:33 PM | $0.99988302 |
| Nov 3, 2026, 9:32 PM | $1.0001232 |
| Nov 3, 2026, 8:32 PM | $0.99990155 |
| Nov 3, 2026, 7:32 PM | $0.99987014 |
| Nov 3, 2026, 6:31 PM | $1.0001476 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1
- 24h low
- $0.999808
- Seven-day change
- +0.02%
- 30-day change
- +0.02%
Supply
Reported token availability across the network.
- Circulating supply
- 4.52B DAI
- Total supply
- 4.52B DAI
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.22
- All-time low
- $0.88196
- 24h market-cap change
- -$2.79M
-17.95% from ATH · Mar 12, 2020
+13.40% from ATL · Mar 10, 2023
-0.06%
About Dai
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.
