CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.055101
Down-$0.0020741357 (-3.62%)
Updated Sep 16, 2026, 7:50 AM
- Market cap
- $2.68B
- Market cap rank
- #38
- 24h volume
- $8.77M
- Fully diluted value
- $5.45B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.059703255 to $0.055439461 over the selected seven-day window, a decline of 7.14%.
- Latest observation
- $0.055439461
- Period change
- -7.14%
- Period low
- $0.054947027
- Period high
- $0.060591256
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 7:50 AM | $0.055439461 |
| Sep 16, 2026, 6:49 AM | $0.055588337 |
| Sep 16, 2026, 5:49 AM | $0.055528431 |
| Sep 16, 2026, 4:48 AM | $0.055697111 |
| Sep 16, 2026, 3:48 AM | $0.055148246 |
| Sep 16, 2026, 2:48 AM | $0.055263035 |
| Sep 16, 2026, 1:47 AM | $0.055419785 |
| Sep 16, 2026, 12:47 AM | $0.055346111 |
| Sep 15, 2026, 11:47 PM | $0.054947027 |
| Sep 15, 2026, 10:46 PM | $0.055706355 |
| Sep 15, 2026, 9:46 PM | $0.056002673 |
| Sep 15, 2026, 8:46 PM | $0.055949271 |
| Sep 15, 2026, 7:45 PM | $0.057120335 |
| Sep 15, 2026, 6:45 PM | $0.056842179 |
| Sep 15, 2026, 5:45 PM | $0.056918714 |
| Sep 15, 2026, 4:44 PM | $0.05636414 |
| Sep 15, 2026, 3:44 PM | $0.056996528 |
| Sep 15, 2026, 2:43 PM | $0.057619472 |
| Sep 15, 2026, 1:43 PM | $0.057375801 |
| Sep 15, 2026, 12:43 PM | $0.057558263 |
| Sep 15, 2026, 11:42 AM | $0.057681185 |
| Sep 15, 2026, 10:42 AM | $0.057324802 |
| Sep 15, 2026, 9:42 AM | $0.057088609 |
| Sep 15, 2026, 8:41 AM | $0.056953615 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.058087
- 24h low
- $0.054689
- Seven-day change
- -7.30%
- 30-day change
- +16.20%
Supply
Reported token availability across the network.
- Circulating supply
- 48.56B CRO
- Total supply
- 98.92B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- -$100.58M
-93.82% from ATH · Nov 23, 2021
+354.65% from ATL · Feb 7, 2019
-3.62%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
