CRO · Digital asset
Cronos
Smart Contract Platform · Exchange-based Tokens · Centralized Exchange (CEX) Token
$0.051757
Up+$0.00089936 (+1.77%)
Updated Nov 4, 2026, 5:35 PM
- Market cap
- $2.63B
- Market cap rank
- #39
- 24h volume
- $5.54M
- Fully diluted value
- $5.12B
Price performance
CRO price history
Seven-day range · 168 approximate observations
Cronos moved from $0.05313541 to $0.052070719 over the selected seven-day window, a decline of 2.00%.
- Latest observation
- $0.052070719
- Period change
- -2.00%
- Period low
- $0.049468872
- Period high
- $0.054254859
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:35 PM | $0.052070719 |
| Nov 4, 2026, 4:34 PM | $0.051410989 |
| Nov 4, 2026, 3:34 PM | $0.050791542 |
| Nov 4, 2026, 2:33 PM | $0.05094209 |
| Nov 4, 2026, 1:33 PM | $0.05109381 |
| Nov 4, 2026, 12:33 PM | $0.051511154 |
| Nov 4, 2026, 11:32 AM | $0.051178622 |
| Nov 4, 2026, 10:32 AM | $0.051331371 |
| Nov 4, 2026, 9:32 AM | $0.050538839 |
| Nov 4, 2026, 8:31 AM | $0.050655443 |
| Nov 4, 2026, 7:31 AM | $0.050320615 |
| Nov 4, 2026, 6:31 AM | $0.050014178 |
| Nov 4, 2026, 5:30 AM | $0.049468872 |
| Nov 4, 2026, 4:30 AM | $0.04947053 |
| Nov 4, 2026, 3:29 AM | $0.049677546 |
| Nov 4, 2026, 2:29 AM | $0.049879866 |
| Nov 4, 2026, 1:29 AM | $0.050211277 |
| Nov 4, 2026, 12:28 AM | $0.050475715 |
| Nov 3, 2026, 11:28 PM | $0.05046911 |
| Nov 3, 2026, 10:28 PM | $0.050370774 |
| Nov 3, 2026, 9:27 PM | $0.05030935 |
| Nov 3, 2026, 8:27 PM | $0.050497919 |
| Nov 3, 2026, 7:27 PM | $0.050530336 |
| Nov 3, 2026, 6:26 PM | $0.050835513 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.052529
- 24h low
- $0.04904734
- Seven-day change
- -2.17%
- 30-day change
- -23.45%
Supply
Reported token availability across the network.
- Circulating supply
- 50.76B CRO
- Total supply
- 99.02B CRO
- Maximum supply
- 100B CRO
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $0.891544
- All-time low
- $0.0121196
- 24h market-cap change
- $45.74M
-94.19% from ATH · Nov 23, 2021
+327.05% from ATL · Feb 7, 2019
+1.77%
About Cronos
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
