CRVUSD · Digital asset
crvUSD
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$0.999711
Down-$0.00011032874 (-0.01%)
Updated Nov 5, 2026, 6:30 PM
- Market cap
- $151.09M
- Market cap rank
- #197
- 24h volume
- $40.17M
- Fully diluted value
- $151.09M
Price performance
CRVUSD price history
Seven-day range · 168 approximate observations
crvUSD moved from $0.99896014 to $0.99860736 over the selected seven-day window, a decline of 0.04%.
- Latest observation
- $0.99860736
- Period change
- -0.04%
- Period low
- $0.99651525
- Period high
- $1.010928
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 5, 2026, 6:30 PM | $0.99860736 |
| Nov 5, 2026, 5:29 PM | $0.99884974 |
| Nov 5, 2026, 4:29 PM | $0.99839748 |
| Nov 5, 2026, 3:28 PM | $0.99927483 |
| Nov 5, 2026, 2:28 PM | $0.99966672 |
| Nov 5, 2026, 1:28 PM | $0.99955402 |
| Nov 5, 2026, 12:27 PM | $0.99811945 |
| Nov 5, 2026, 11:27 AM | $0.99886986 |
| Nov 5, 2026, 10:27 AM | $0.99843869 |
| Nov 5, 2026, 9:26 AM | $0.99820468 |
| Nov 5, 2026, 8:26 AM | $0.99858919 |
| Nov 5, 2026, 7:26 AM | $0.99853678 |
| Nov 5, 2026, 6:25 AM | $0.99831528 |
| Nov 5, 2026, 5:25 AM | $0.99826822 |
| Nov 5, 2026, 4:25 AM | $0.99899338 |
| Nov 5, 2026, 3:24 AM | $0.99896613 |
| Nov 5, 2026, 2:24 AM | $0.99941783 |
| Nov 5, 2026, 1:23 AM | $0.99946703 |
| Nov 5, 2026, 12:23 AM | $0.99867232 |
| Nov 4, 2026, 11:23 PM | $0.99986226 |
| Nov 4, 2026, 10:22 PM | $0.99992811 |
| Nov 4, 2026, 9:22 PM | $0.99923531 |
| Nov 4, 2026, 8:22 PM | $0.99940689 |
| Nov 4, 2026, 7:21 PM | $0.99914427 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.002
- 24h low
- $0.996058
- Seven-day change
- -0.03%
- 30-day change
- -0.11%
Supply
Reported token availability across the network.
- Circulating supply
- 151.15M CRVUSD
- Total supply
- 151.15M CRVUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.11
- All-time low
- $0.949016
- 24h market-cap change
- -$3.66M
-9.62% from ATH · Jun 12, 2024
+5.34% from ATL · Aug 7, 2023
-2.37%
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
