CRVUSD · Digital asset
crvUSD
Stablecoins · Decentralized Finance (DeFi) · USD Stablecoin
$0.999267
Down-$0.0009688689 (-0.10%)
Updated Sep 16, 2026, 11:05 AM
- Market cap
- $199.50M
- Market cap rank
- #171
- 24h volume
- $29.90M
- Fully diluted value
- $200.50M
Price performance
CRVUSD price history
Seven-day range · 168 approximate observations
crvUSD moved from $0.99991014 to $0.99914197 over the selected seven-day window, a decline of 0.08%.
- Latest observation
- $0.99914197
- Period change
- -0.08%
- Period low
- $0.99903988
- Period high
- $1.0022961
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:05 AM | $0.99914197 |
| Sep 16, 2026, 10:04 AM | $0.9992983 |
| Sep 16, 2026, 9:04 AM | $0.9993583 |
| Sep 16, 2026, 8:03 AM | $1.0010526 |
| Sep 16, 2026, 7:03 AM | $0.99952963 |
| Sep 16, 2026, 6:03 AM | $0.99951152 |
| Sep 16, 2026, 5:02 AM | $0.99956436 |
| Sep 16, 2026, 4:02 AM | $0.99943488 |
| Sep 16, 2026, 3:02 AM | $0.99948162 |
| Sep 16, 2026, 2:01 AM | $0.99948385 |
| Sep 16, 2026, 1:01 AM | $0.99958315 |
| Sep 16, 2026, 12:01 AM | $1.000516 |
| Sep 15, 2026, 11:00 PM | $1.0000895 |
| Sep 15, 2026, 10:00 PM | $0.99943587 |
| Sep 15, 2026, 9:00 PM | $0.999407 |
| Sep 15, 2026, 7:59 PM | $0.99955125 |
| Sep 15, 2026, 6:59 PM | $0.99911535 |
| Sep 15, 2026, 5:58 PM | $1.0010386 |
| Sep 15, 2026, 4:58 PM | $0.99945829 |
| Sep 15, 2026, 3:58 PM | $1.0006653 |
| Sep 15, 2026, 2:57 PM | $1.0010047 |
| Sep 15, 2026, 1:57 PM | $1.0001707 |
| Sep 15, 2026, 12:57 PM | $1.0000463 |
| Sep 15, 2026, 11:56 AM | $1.0001737 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $1.003
- 24h low
- $0.997939
- Seven-day change
- +0.00%
- 30-day change
- +0.10%
Supply
Reported token availability across the network.
- Circulating supply
- 199.65M CRVUSD
- Total supply
- 200.65M CRVUSD
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.11
- All-time low
- $0.949016
- 24h market-cap change
- -$3.43M
-9.66% from ATH · Jun 12, 2024
+5.30% from ATL · Aug 7, 2023
-1.69%
About crvUSD
crvUSD is a collateralized-debt-position (CDP) stablecoin pegged to the US Dollar
