CVC · Digital asset
Civic
Cryptocurrency market data
$0.04751452
Up+$0.02584245 (+111.76%)
Updated Sep 13, 2026, 12:50 PM
- Market cap
- $47.51M
- Market cap rank
- #490
- 24h volume
- $51.71M
- Fully diluted value
- $47.51M
Price performance
CVC price history
Seven-day range · 168 approximate observations
Civic moved from $0.02151026 to $0.025807105 over the selected seven-day window, a gain of 19.98%.
- Latest observation
- $0.025807105
- Period change
- +19.98%
- Period low
- $0.020849193
- Period high
- $0.026488361
USD price
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 13, 2026, 12:50 PM | $0.025807105 |
| Sep 13, 2026, 11:49 AM | $0.02579608 |
| Sep 13, 2026, 10:49 AM | $0.026174378 |
| Sep 13, 2026, 9:48 AM | $0.026356215 |
| Sep 13, 2026, 8:48 AM | $0.026488361 |
| Sep 13, 2026, 7:48 AM | $0.026083827 |
| Sep 13, 2026, 6:47 AM | $0.025770966 |
| Sep 13, 2026, 5:47 AM | $0.025880755 |
| Sep 13, 2026, 4:47 AM | $0.024827614 |
| Sep 13, 2026, 3:46 AM | $0.025472169 |
| Sep 13, 2026, 2:46 AM | $0.024133523 |
| Sep 13, 2026, 1:46 AM | $0.022791812 |
| Sep 13, 2026, 12:45 AM | $0.022327567 |
| Sep 12, 2026, 11:45 PM | $0.022343552 |
| Sep 12, 2026, 10:45 PM | $0.022151823 |
| Sep 12, 2026, 9:44 PM | $0.022212236 |
| Sep 12, 2026, 8:44 PM | $0.022331803 |
| Sep 12, 2026, 7:43 PM | $0.022306691 |
| Sep 12, 2026, 6:43 PM | $0.022193418 |
| Sep 12, 2026, 5:43 PM | $0.022472413 |
| Sep 12, 2026, 4:42 PM | $0.022119794 |
| Sep 12, 2026, 3:42 PM | $0.021741959 |
| Sep 12, 2026, 2:42 PM | $0.021673133 |
| Sep 12, 2026, 1:41 PM | $0.021801415 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.02792208
- 24h low
- $0.0216331
- Seven-day change
- +27.10%
- 30-day change
- +61.90%
Supply
Reported token availability across the network.
- Circulating supply
- 1B CVC
- Total supply
- 1B CVC
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $1.35
- All-time low
- $0.01102541
- 24h market-cap change
- $25.84M
-96.48% from ATH · Jan 2, 2018
+330.95% from ATL · Mar 12, 2020
+119.24%
About Civic
A detailed description for Civic is not available yet.
