AERO · Digital asset
Aerodrome Finance
Decentralized Exchange (DEX) · Exchange-based Tokens · Decentralized Finance (DeFi)
$0.647827
Up+$0.03349306 (+5.46%)
Updated Nov 4, 2026, 5:55 PM
- Market cap
- $235.60M
- Market cap rank
- #150
- 24h volume
- $36.29M
- Fully diluted value
- $1.30B
Price performance
AERO price history
Seven-day range · 168 approximate observations
Aerodrome Finance moved from $0.69962952 to $0.65119288 over the selected seven-day window, a decline of 6.92%.
- Latest observation
- $0.65119288
- Period change
- -6.92%
- Period low
- $0.59321807
- Period high
- $0.70851275
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:55 PM | $0.65119288 |
| Nov 4, 2026, 4:54 PM | $0.63767494 |
| Nov 4, 2026, 3:54 PM | $0.62533399 |
| Nov 4, 2026, 2:53 PM | $0.62446141 |
| Nov 4, 2026, 1:53 PM | $0.63102773 |
| Nov 4, 2026, 12:53 PM | $0.63228152 |
| Nov 4, 2026, 11:52 AM | $0.63198069 |
| Nov 4, 2026, 10:52 AM | $0.62808641 |
| Nov 4, 2026, 9:52 AM | $0.62894825 |
| Nov 4, 2026, 8:51 AM | $0.62942431 |
| Nov 4, 2026, 7:51 AM | $0.62872344 |
| Nov 4, 2026, 6:51 AM | $0.62960649 |
| Nov 4, 2026, 5:50 AM | $0.60906114 |
| Nov 4, 2026, 4:50 AM | $0.61498662 |
| Nov 4, 2026, 3:50 AM | $0.61570856 |
| Nov 4, 2026, 2:49 AM | $0.62087114 |
| Nov 4, 2026, 1:49 AM | $0.62656869 |
| Nov 4, 2026, 12:48 AM | $0.62882156 |
| Nov 3, 2026, 11:48 PM | $0.62126768 |
| Nov 3, 2026, 10:48 PM | $0.61893317 |
| Nov 3, 2026, 9:47 PM | $0.61229255 |
| Nov 3, 2026, 8:47 PM | $0.61612102 |
| Nov 3, 2026, 7:47 PM | $0.61354392 |
| Nov 3, 2026, 6:46 PM | $0.61390153 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $0.656604
- 24h low
- $0.605256
- Seven-day change
- -8.79%
- 30-day change
- -23.73%
Supply
Reported token availability across the network.
- Circulating supply
- 363.38M AERO
- Total supply
- 2.01B AERO
- Maximum supply
- —
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $2.32
- All-time low
- $0.00001861
- 24h market-cap change
- -$234.83M
-72.04% from ATH · Dec 7, 2024
+3480974.48% from ATL · Oct 16, 2023
-49.92%
About Aerodrome Finance
Aerodrome Finance is a next-generation AMM designed to serve as Base's central liquidity hub, combining a powerful liquidity incentive engine, vote-lock governance model, and friendly user experience. Aerodrome inherits the latest features from Velodrome V2.
