ADI · Digital asset
ADI
Infrastructure · Layer 2 (L2)
$8.05
Up+$0.00604418 (+0.07%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $75.90M
- Market cap rank
- #327
- 24h volume
- $5.36M
- Fully diluted value
- $8.05B
Price performance
ADI price history
Seven-day range · 168 approximate observations
ADI moved from $8.2419409 to $8.0468523 over the selected seven-day window, a decline of 2.37%.
- Latest observation
- $8.0468523
- Period change
- -2.37%
- Period low
- $7.9897196
- Period high
- $8.2701347
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $8.0468523 |
| Nov 4, 2026, 4:49 PM | $8.0439345 |
| Nov 4, 2026, 3:49 PM | $8.0424415 |
| Nov 4, 2026, 2:48 PM | $8.047988 |
| Nov 4, 2026, 1:48 PM | $8.0444731 |
| Nov 4, 2026, 12:48 PM | $8.0488137 |
| Nov 4, 2026, 11:47 AM | $8.0467743 |
| Nov 4, 2026, 10:47 AM | $8.0405276 |
| Nov 4, 2026, 9:47 AM | $8.0459221 |
| Nov 4, 2026, 8:46 AM | $8.0458334 |
| Nov 4, 2026, 7:46 AM | $8.0460217 |
| Nov 4, 2026, 6:46 AM | $8.0442846 |
| Nov 4, 2026, 5:45 AM | $8.0391731 |
| Nov 4, 2026, 4:45 AM | $8.0410003 |
| Nov 4, 2026, 3:44 AM | $8.0446117 |
| Nov 4, 2026, 2:44 AM | $8.045852 |
| Nov 4, 2026, 1:44 AM | $8.0468489 |
| Nov 4, 2026, 12:43 AM | $8.042558 |
| Nov 3, 2026, 11:43 PM | $8.0402203 |
| Nov 3, 2026, 10:43 PM | $8.0414312 |
| Nov 3, 2026, 9:42 PM | $8.0431098 |
| Nov 3, 2026, 8:42 PM | $8.0427994 |
| Nov 3, 2026, 7:42 PM | $8.0406336 |
| Nov 3, 2026, 6:41 PM | $8.0431158 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $8.05
- 24h low
- $8.04
- Seven-day change
- -2.42%
- 30-day change
- -0.30%
Supply
Reported token availability across the network.
- Circulating supply
- 9.43M ADI
- Total supply
- 1B ADI
- Maximum supply
- 1B ADI
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $8.89
- All-time low
- $0.975425
- 24h market-cap change
- $49.53K
-9.47% from ATH · Sep 18, 2026
+724.87% from ATL · Dec 10, 2025
+0.07%
About ADI
ADI Chain is an Ethereum Layer 2 developed by the ADI Foundation to support government, enterprise, and institutional digital infrastructure. It is built on zkSync’s zkStack and powered by the Airbender prover, which delivers GPU accelerated zero knowledge proofs for fast, low cost, and secure transactions. The chain includes modular Layer 3 capabilities that let nations and enterprises deploy compliant, region specific systems for payments, e invoicing, land registries, and stablecoins. ADI Chain aims to bridge traditional systems with modern blockchain architecture and onboard one billion people by 2030.
