AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$132.53
Up+$5.68 (+4.47%)
Updated Nov 4, 2026, 5:50 PM
- Market cap
- $2.05B
- Market cap rank
- #46
- 24h volume
- $265.10M
- Fully diluted value
- $2.12B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $131.86917 to $133.43682 over the selected seven-day window, a gain of 1.19%.
- Latest observation
- $133.43682
- Period change
- +1.19%
- Period low
- $118.55499
- Period high
- $139.67699
View selected price observations
| Time (UTC) | Price |
|---|---|
| Nov 4, 2026, 5:50 PM | $133.43682 |
| Nov 4, 2026, 4:49 PM | $133.89662 |
| Nov 4, 2026, 3:49 PM | $130.93101 |
| Nov 4, 2026, 2:48 PM | $130.23277 |
| Nov 4, 2026, 1:48 PM | $131.71896 |
| Nov 4, 2026, 12:48 PM | $131.46856 |
| Nov 4, 2026, 11:47 AM | $130.77883 |
| Nov 4, 2026, 10:47 AM | $131.24739 |
| Nov 4, 2026, 9:47 AM | $130.17555 |
| Nov 4, 2026, 8:46 AM | $129.78141 |
| Nov 4, 2026, 7:46 AM | $128.66289 |
| Nov 4, 2026, 6:46 AM | $127.5501 |
| Nov 4, 2026, 5:45 AM | $124.95282 |
| Nov 4, 2026, 4:45 AM | $124.34449 |
| Nov 4, 2026, 3:44 AM | $124.55731 |
| Nov 4, 2026, 2:44 AM | $125.86521 |
| Nov 4, 2026, 1:44 AM | $126.9943 |
| Nov 4, 2026, 12:43 AM | $127.07353 |
| Nov 3, 2026, 11:43 PM | $127.55796 |
| Nov 3, 2026, 10:43 PM | $127.26074 |
| Nov 3, 2026, 9:42 PM | $127.19937 |
| Nov 3, 2026, 8:42 PM | $127.08912 |
| Nov 3, 2026, 7:42 PM | $126.9181 |
| Nov 3, 2026, 6:41 PM | $128.44389 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $136.65
- 24h low
- $123.5
- Seven-day change
- +0.81%
- 30-day change
- -26.86%
Supply
Reported token availability across the network.
- Circulating supply
- 15.44M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- $87.23M
-79.97% from ATH · May 18, 2021
+409.27% from ATL · Nov 5, 2020
+4.45%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
