AAVE · Digital asset
Aave
Decentralized Finance (DeFi) · Yield Farming · BNB Chain Ecosystem
$119.55
Down-$8.1856983 (-6.41%)
Updated Sep 16, 2026, 11:00 AM
- Market cap
- $1.84B
- Market cap rank
- #46
- 24h volume
- $262.16M
- Fully diluted value
- $1.91B
Price performance
AAVE price history
Seven-day range · 168 approximate observations
Aave moved from $128.48387 to $118.49254 over the selected seven-day window, a decline of 7.78%.
- Latest observation
- $118.49254
- Period change
- -7.78%
- Period low
- $118.49254
- Period high
- $131.22871
View selected price observations
| Time (UTC) | Price |
|---|---|
| Sep 16, 2026, 11:00 AM | $118.49254 |
| Sep 16, 2026, 9:59 AM | $119.34971 |
| Sep 16, 2026, 8:59 AM | $120.55034 |
| Sep 16, 2026, 7:58 AM | $121.00724 |
| Sep 16, 2026, 6:58 AM | $121.12162 |
| Sep 16, 2026, 5:58 AM | $120.37583 |
| Sep 16, 2026, 4:57 AM | $121.3039 |
| Sep 16, 2026, 3:57 AM | $120.48103 |
| Sep 16, 2026, 2:57 AM | $122.44105 |
| Sep 16, 2026, 1:56 AM | $122.15006 |
| Sep 16, 2026, 12:56 AM | $122.19208 |
| Sep 15, 2026, 11:56 PM | $120.94988 |
| Sep 15, 2026, 10:55 PM | $122.61642 |
| Sep 15, 2026, 9:55 PM | $123.85611 |
| Sep 15, 2026, 8:55 PM | $124.6497 |
| Sep 15, 2026, 7:54 PM | $126.53644 |
| Sep 15, 2026, 6:54 PM | $124.80972 |
| Sep 15, 2026, 5:53 PM | $125.13314 |
| Sep 15, 2026, 4:53 PM | $124.52838 |
| Sep 15, 2026, 3:53 PM | $127.48445 |
| Sep 15, 2026, 2:52 PM | $128.07556 |
| Sep 15, 2026, 1:52 PM | $127.20659 |
| Sep 15, 2026, 12:52 PM | $127.71608 |
| Sep 15, 2026, 11:51 AM | $127.548 |
Observation times are inferred because the stored sparkline contains prices without timestamps.
Market performance
Recent price movement from the current market-data snapshot.
- 24h high
- $129.02
- 24h low
- $118.4
- Seven-day change
- -8.60%
- 30-day change
- +39.50%
Supply
Reported token availability across the network.
- Circulating supply
- 15.43M AAVE
- Total supply
- 16M AAVE
- Maximum supply
- 16M AAVE
Historical range
Historical price extremes and current distance from those levels.
- All-time high
- $661.69
- All-time low
- $26.02
- 24h market-cap change
- -$126.38M
-81.93% from ATH · May 18, 2021
+359.40% from ATL · Nov 5, 2020
-6.41%
About Aave
Aave is a decentralized money market protocol where users can lend and borrow cryptocurrency across 20 different assets as collateral. The protocol has a native token called AAVE, which is also a governance token that lets the community decide the direction of the protocol in a collective manner. Lenders can earn interest by providing liquidity to the market, while borrowers can borrow by collateralizing their cryptoassets to take out loans from the liquidity pools.
